| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00001001 | 5.00000000 | 0.00036000 | 1.24990000 | 116.46896000 |
 Ticker: | DAI |
| Nombre completo: | Dai Stablecoin |
| Algoritmo: | erc20 |
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-07-18 | 0.00001001 | 5.00000000 | 0.00036000 | 1.24990000 | 116.46896000 |
| 2025-07-17 | 0.00001001 | 5.00000000 | 0.00036000 | 1.21111111 | 116.46896000 |
| 2025-07-16 | 0.00001001 | 5.00000000 | 0.00040000 | 1.20202020 | 116.46896000 |
| 2025-07-15 | 0.00001001 | 5.00000000 | 0.00040000 | 1.20202020 | 116.46896000 |
| 2025-07-14 | 0.00001001 | 5.00000000 | 0.00040000 | 1.20202020 | 116.46896000 |
| 2025-07-13 | 0.00001023 | 5.00000000 | 0.00040000 | 1.19999999 | 116.46896000 |
| 2025-07-12 | 0.00001023 | 5.00000000 | 0.00040000 | 1.18888888 | 116.46896000 |
| 2025-07-11 | 0.00001023 | 5.00000000 | 0.00040000 | 1.17777777 | 116.46896000 |
| 2025-07-10 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-09 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-08 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-07 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-06 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-05 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-04 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 116.46896000 |
| 2025-07-03 | 0.00001030 | 5.00000000 | 0.00040000 | 1.12222222 | 116.46896000 |
| 2025-07-02 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
| 2025-07-01 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
| 2025-06-30 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
| 2025-06-29 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
| 2025-06-28 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 116.46896000 |
| 2025-06-27 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 80.10000004 |
| 2025-06-26 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 80.10000004 |
| 2025-06-25 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11111111 | 80.10000004 |
| 2025-06-24 | 0.00001030 | 5.00000000 | 0.00040000 | 1.10000000 | 80.10000004 |
| 2025-06-23 | 0.00001030 | 5.00000000 | 0.00040000 | 1.10000000 | 80.10000004 |
| 2025-06-22 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11000000 | 80.10000004 |
| 2025-06-21 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11000000 | 80.10000004 |
| 2025-06-20 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11000000 | 80.10000004 |
| 2025-06-19 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11000000 | 80.10000004 |
| 2025-06-18 | 0.00001030 | 5.00000000 | 0.00040000 | 1.11000000 | 80.10000004 |
| 2025-06-17 | 0.00001030 | 5.00000000 | 0.00040000 | 1.12000000 | 80.10000004 |
| 2025-06-16 | 0.00001030 | 5.00000000 | 0.00040000 | 1.13333333 | 80.10000004 |
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see