残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.4%1824.1Ethereum
ZEC0.00037361- 3.8%398.6Zcash
LTC0.00087269- 6.1%186.5Litecoin
ETC0.00020720+ 8%120.9EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020484+ 2.3%43.6DASH
SHIB-USDTb
T0.00001509+ 0.3%39.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.6%9.7Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25268257+ 5.5%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117416.06- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087087- 6.3%0.4Litecoin
TON-BTC
0.00002697- 2.5%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070822+ 1.1%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • ETH / USD
  • Last: 3500.00000001
  • 24High: 3600.00000000
  • 24Low: 3500.00000001
  • 24V: 0.77 ETH
購入
3559.00000001
残高: 0.00000000 USD
数:
ETH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ETH USD
3559.00000001 0.00005232 0.18620688
3588.99000000 0.00600000 21.5339400
3589.00000000 0.00200000 7.17800000
3589.88999996 0.00667145 23.94977164
3590.00000000 0.09075600 325.814040
3599.00000000 0.10000000 359.900000
3599.99999000 0.00056700 2.04119999
3600.00000000 0.58435755 2103.68718
3600.00070008 0.00208028 7.48900945
3610.00000000 0.00100000 3.61000000
3620.00000000 0.00100000 3.62000000
3630.00000000 0.00100000 3.63000000
3640.00000000 0.00100000 3.64000000
3640.28608960 0.00012196 0.44396929
3642.64282876 0.00210986 7.68546639
3646.22021181 0.00010072 0.36724729
3649.99999000 0.00010000 0.36499999
3650.00000000 0.00360000 13.1400000
3651.77225940 0.00226852 8.28411840
3655.00000000 0.00061620 2.25221100
3660.00000000 0.00100000 3.66000000
3666.00000000 0.00280368 10.27829088
3670.00000000 0.00100000 3.67000000
3680.00000000 0.00100000 3.68000000
3689.00000000 0.00700000 25.8230000
3690.00000000 0.00278308 10.2695652
3699.00000000 0.00187539 6.93706761
3699.99998999 0.00738959 27.34148292
3699.99999000 0.00010000 0.36999999
3700.00000000 1.31211116 4854.811292
3700.00000033 0.00500000 18.5000000
3707.21000000 0.00100000 3.70721000
3710.00000000 0.00100000 3.71000000
3711.00000000 0.05000000 185.550000
3720.00000000 0.20420142 759.6292824
3725.66973197 0.00263784 9.82772064
3730.00000000 0.00372962 13.9114826
3738.00000000 0.04800000 179.424000
3740.00000000 0.00100000 3.74000000
3741.34060999 0.00244774 9.15782906
3746.15000000 0.00010002 0.37468992
3749.99999000 0.00010000 0.37499999
3750.00000000 0.03548774 133.079025
3751.00000000 0.05000000 187.550000
3760.00000000 0.00100000 3.76000000
3763.57974796 0.00359365 13.52498836
3770.00000000 0.00100000 3.77000000
3771.00000000 0.05011793 188.99471403
3777.00000000 0.00100000 3.77700000
3780.00000000 0.00100000 3.78000000
販売
3500.00000000
残高: 0.00000000 ETH
数:
ETH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ETH USD
3500.00000000 0.04203253 147.113855
3499.99997000 0.00053243 1.86350498
3484.32055749 0.00211220 7.35958188
3475.80000031 0.06580036 228.7088913
3468.01000524 0.00012362 0.42871539
3451.01000765 0.00024536 0.84673981
3450.00000000 0.00102000 3.51900000
3400.00000000 0.00940817 31.9877780
3350.00000000 0.00102000 3.41700000
3300.00000000 0.01525889 50.3543370
3250.00000000 0.00102000 3.31500000
3200.00000000 0.01103928 35.3256960
3150.00000100 0.00010000 0.31500000
3150.00000000 0.00102000 3.21300000
3113.79000002 0.00406963 12.67197319
3110.12223500 0.06756076 210.12222188
3100.00000100 0.00010000 0.31000000
3100.00000000 0.02861046 88.6924260
3050.00000100 0.00010000 0.30500000
3050.00000000 0.00113000 3.44650000
3030.00000009 0.00841584 25.4999952
3030.00000000 0.07914460 239.808138
3000.00000100 0.00010000 0.30000000
3000.00000000 0.02968773 89.0631900
2973.77759655 0.00015042 0.44731562
2966.84500016 0.01116841 33.13494136
2950.00000100 0.00010000 0.29500000
2950.00000000 0.00102000 3.00900000
2901.00000000 0.00011000 0.31911000
2900.00000100 0.00010000 0.29000000
2900.00000000 0.00713972 20.7051880
2873.25875463 0.00134233 3.85686142
2850.00000100 0.00010000 0.28500000
2850.00000000 0.00102000 2.90700000
2840.00250101 0.00643806 18.2841065
2818.34027265 0.07108730 200.34820046
2801.00000000 0.00011000 0.30811000
2800.11000000 0.01596184 44.6949078
2800.00000100 0.00010000 0.28000000
2800.00000000 0.00401607 11.2449960
2791.00000000 0.00050991 1.42315881
2755.26870824 0.00022749 0.62679607
2750.00000100 0.00010000 0.27500000
2750.00000000 0.00102000 2.80500000
2725.59000000 0.00150365 4.09833340
2725.00000000 0.00157431 4.28999475
2710.00000000 0.00112100 3.03791000
2701.00000000 0.00011000 0.29711000
2700.00000100 0.00010000 0.27000000
2700.00000000 0.00838886 22.6499220
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
08:50:22 売る 3500.00000001 0.00300000
05:58:10 買う 3559.00000001 0.00010064
05:51:15 買う 3559.00000001 0.02516187
05:46:07 買う 3559.00000001 0.07468517
01:17:06 買う 3500.01000 0.00004602
23:31:35 買う 3500.01000 0.01148047
23:31:29 買う 3500.01000 0.01422796
23:31:23 買う 3500.01000 0.01422797
23:31:17 買う 3500.01000 0.01422796
23:31:10 買う 3500.01000 0.01422797
23:31:05 買う 3500.01000 0.01422796
23:31:01 買う 3500.01000 0.01417077
23:31:00 買う 3500.01000 0.01425710
23:30:55 買う 3500.01000 0.01425710
23:30:45 買う 3500.01000 0.01422829
23:28:57 買う 3500.01000 0.03274442
23:21:47 買う 3500.01000 0.00400000
23:20:45 買う 3500.01000 0.00600000
23:19:45 買う 3500.01000 0.00600000
23:18:53 買う 3500.01000 0.02842883
23:18:44 買う 3500.01000 0.00600000
23:17:53 買う 3500.01000 0.02842883
23:17:45 買う 3500.01000 0.00600000
23:17:29 買う 3500.01000 0.00297383
23:12:38 買う 3500.01000 0.00600000
22:54:46 買う 3500.01000 0.02842883
22:22:53 買う 3500.01000 0.00740328
22:22:04 買う 3500.01000 0.03700832
22:21:24 買う 3500.01000 0.02776269
22:20:47 買う 3500.01000 0.03700974
22:20:19 買う 3500.01000 0.00010234
22:20:11 買う 3500.01000 0.03701986
22:20:07 買う 3500.01000 0.00010234
22:19:56 買う 3500.01000 0.00010234
22:19:46 買う 3500.01000 0.00010234
22:19:37 買う 3500.01000 0.00010234
22:19:30 買う 3500.01000 0.00067375
22:19:24 買う 3500.01000 0.00087038
22:19:20 買う 3500.01000 0.00010234
22:19:13 買う 3500.01000 0.00772528
22:19:10 買う 3500.01000 0.00548039
22:19:09 買う 3500.01000 0.02130996
22:19:08 買う 3500.01000 0.00555029
22:19:07 買う 3500.01000 0.01418915
22:19:07 売る 3500.01000 0.00600000
20:18:43 売る 3500.04000001 0.05743453
20:13:52 売る 3515.21000001 0.00012632
20:12:49 売る 3515.20000001 0.00012140
20:12:15 売る 3515.19000001 0.00012191
20:11:47 売る 3515.19000001 0.00012150
チャット
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

送信する