残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03027717- 0.1%1856.2Ethereum
ZEC0.00037516- 3.8%400.4Zcash
LTC0.00087350- 4.3%191.9Litecoin
ETC0.00020640+ 6.4%121.7EthereumClassic
DOGE-BTC
0.00000214+ 6.5%74.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%53YoChat Token
DASH0.00020513+ 2.6%41.4DASH
SHIB-USDTb
T0.00001511+ 0.4%37.5SHIBA INU
XRP-BTC
0.00002916+ 1.1%35.9Ripple
FLOKIb-USDTb
T0.00013694+ 3.7%13.5FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8.1Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25193563+ 5.7%2.6Dogecoin
DOGE-ETH
E0.00007086+ 7.4%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007557.60+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.7%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.1%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 4.9%0.5Litecoin
TON-BTC
0.00002697- 2.1%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272509.82+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR75.48+ 2.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492350- 0.1%0.2BIG
  • LTC / RUR
  • Last: 7878.71989957
  • 24High: 8170.90000001
  • 24Low: 7730.00000000
  • 24V: 38.1 LTC
購入
7877.90000000
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LTC RUR
7877.90000000 0.15000000 1181.68500
7877.91300000 0.00877268 69.11040981
7878.71989957 0.20519840 1616.70071743
7879.00999958 0.00029343 2.31193790
7888.10000000 0.00025513 2.01249095
7898.20000000 0.00022030 1.73997346
7900.00000000 0.00085100 6.72290000
7900.00000001 0.01081820 85.4637800
7908.30000000 0.00027326 2.16102205
7910.00000001 0.01120052 88.5961132
7920.00000000 0.00084985 6.73081200
7920.00000001 0.01129492 89.4557664
7923.45000000 0.00025963 2.05716532
7928.50000000 0.00034309 2.72018906
7930.00000001 0.01119588 88.7833284
7938.60000000 0.00035344 2.80581878
7940.00000000 0.00085083 6.75559020
7940.00000001 0.01119357 88.8769458
7948.70000000 0.00033506 2.66329142
7950.00000001 0.01118759 88.9413405
7960.00000000 3.12728162 24893.1616952
7960.00000001 0.01145702 91.1978792
7968.80000000 0.00033072 2.63544153
7970.00000001 0.01147884 91.4863548
7973.95000000 0.00024633 1.96422310
7978.90000000 0.00025299 2.01858191
7979.00000000 0.00023140 1.84634060
7980.00000001 0.01157597 92.3762406
7989.10000000 0.00026420 2.11072022
7990.00000001 0.01177377 94.0724223
7998.00000000 0.19148886 1531.52790228
7999.20000000 0.00027883 2.23041693
8000.00000000 3.73433700 29874.6960
8010.00000001 0.01186788 95.0617188
8019.30000000 0.00030410 2.43866913
8019.40000000 0.00027407 2.19787695
8020.00000001 0.01196160 95.9320320
8029.50000000 0.00022846 1.83441957
8030.00000001 0.01195466 95.9959198
8030.10000000 0.07268389 583.65890508
8035.00000000 0.00017909 1.43898815
8040.00000000 0.00083192 6.68863680
8040.00000001 0.01226231 98.5889724
8044.00000000 0.13682570 1100.6259308
8044.65000000 0.00024572 1.97673139
8049.60000000 0.00033445 2.69218872
8050.00000001 0.01195383 96.2283315
8059.70000000 0.00012657 1.02011622
8059.80000000 0.00022694 1.82909101
8060.00000001 0.01185854 95.5798324
販売
7800.00000000
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LTC RUR
7800.00000000 0.00074969 5.84758200
7790.10000001 0.00081000 6.30998100
7790.10000000 0.15000000 1168.51500
7790.00000000 0.02204199 171.7071021
7785.00000000 0.00021340 1.66131900
7780.00000000 0.01131236 88.0101608
7775.00000000 0.12377459 962.34743725
7770.00000000 0.01124660 87.3860820
7768.91186701 0.00013289 1.03241069
7760.00000000 0.01112185 86.3055560
7751.49806586 0.00010378 0.80445046
7750.00000009 0.08491892 658.121630
7750.00000000 0.46610888 3612.34382
7748.00737191 0.00100661 7.79922170
7745.00000000 0.00022382 1.73348590
7740.00000000 0.01134221 87.7887054
7730.00000098 0.00129366 9.99999180
7730.00000000 11.16149851 86278.3834823
7720.00000000 0.01091528 84.2659616
7710.00000000 0.01102630 85.0127730
7705.00000000 0.01178212 90.7812346
7700.00000000 0.01098820 84.6091400
7690.00000000 0.01082458 83.2410202
7680.57195168 0.00039000 2.99542306
7680.00000000 0.01081873 83.0878464
7670.00000000 0.01103100 84.6077700
7664.47102844 0.00015787 1.20999004
7660.00000000 0.01103803 84.5513098
7655.00000000 0.00030028 2.29864340
7650.00000000 0.14831406 1134.602559
7643.00000000 0.00010763 0.82261609
7640.00000000 0.01133147 86.5724308
7630.00000000 0.01146311 87.4635293
7620.00000000 0.01165883 88.8402846
7610.00000000 0.01146088 87.2172968
7604.52668484 0.00039000 2.96576540
7604.18959222 0.02651938 201.65839338
7600.00000000 0.01115507 84.7785320
7596.00000000 0.00010637 0.80798652
7595.00000000 0.00025808 1.96011760
7592.43061684 0.00012943 0.98268829
7590.00000000 0.01111197 84.3398523
7585.08479592 0.06035875 457.82623692
7580.00000000 0.01131614 85.7763412
7570.00000000 0.01127065 85.3188205
7560.00000000 0.01127033 85.2036948
7550.00000000 0.01510690 114.057095
7540.00000000 0.01136544 85.6954176
7530.00000001 0.00019411 1.46164830
7530.00000000 0.01125967 84.7853151
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
10:56:18 売る 7878.71989957 0.50288060
10:55:54 売る 7878.71989957 0.70280497
10:55:49 売る 7878.71989957 0.49506304
10:55:47 買う 7878.71989957 0.00081000
10:40:52 売る 7849.99999999 1.39770000
10:33:42 売る 7849.99999999 0.00056103
10:33:39 売る 7849.99999999 0.00010642
10:33:25 売る 7849.99999999 0.00010642
10:33:25 売る 7849.99999999 0.00541250
10:33:12 売る 7849.99999999 0.00010642
10:32:57 売る 7849.99999999 0.00010642
10:32:45 売る 7849.99999999 0.00010642
10:32:31 売る 7849.99999999 0.00010642
10:32:31 売る 7849.99999999 0.14685466
10:32:18 売る 7849.99999999 0.00010642
10:32:02 売る 7849.99999999 0.00010642
10:31:47 売る 7849.99999999 0.00010672
10:31:44 売る 7849.99999999 0.00010376
10:31:36 売る 7849.99999999 0.00081000
10:31:32 買う 7849.99999999 0.00081000
10:31:28 売る 7800.00000 0.00010672
10:23:52 売る 7790.10000 0.08571823
10:23:52 売る 7800.00000 0.00799375
10:23:51 売る 7800.00000 0.00148190
10:23:51 売る 7800.00000 0.00134255
10:23:30 売る 7800.10000 0.05115813
10:23:28 売る 7800.10000 0.02566807
10:23:28 売る 7800.99999958 0.00029343
10:23:28 売る 7802.00000 0.01052744
10:23:28 売る 7802.00000 0.01466919
10:23:26 売る 7802.00000 0.05115813
10:23:25 売る 7802.00000 0.00495326
10:23:25 売る 7802.00000 0.04620487
10:23:23 売る 7802.00000 0.01337896
10:23:23 売る 7802.00000 0.00171877
10:23:23 売る 7802.00000 0.00782031
10:23:23 売る 7802.00000 0.00665099
10:23:23 売る 7802.00000 0.02252815
10:23:23 売る 7802.00000 0.01187879
10:22:55 売る 7810.00000 0.00069960
10:22:55 売る 7810.00000 0.00193164
10:22:55 売る 7810.00000 0.00192909
10:22:55 売る 7810.00000 0.00192655
10:22:54 売る 7810.00000 0.00192402
10:22:54 売る 7810.00000 0.00278962
10:22:54 売る 7810.00000 0.00025513
10:22:54 売る 7820.00000 0.00113576
10:22:54 売る 7820.00000 0.00028264
10:22:54 売る 7820.00000 0.00195601
10:22:54 売る 7820.00000 0.00476222
チャット
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

送信する