残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03027717- 0.1%1856.2Ethereum
ZEC0.00037516- 3.8%400.4Zcash
LTC0.00087427- 4.2%192.1Litecoin
ETC0.00020640+ 6.4%121.7EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%53YoChat Token
DASH0.00020513+ 2.6%41.4DASH
SHIB-USDTb
T0.00001510+ 0.4%37.6SHIBA INU
XRP-BTC
0.00002916+ 1.1%35.9Ripple
FLOKIb-USDTb
T0.00013694+ 3.7%13.5FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25193563+ 5.3%2.6Dogecoin
DOGE-ETH
E0.00007086+ 6.9%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007557.60+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.7%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.3%0.5Litecoin
TON-BTC
0.00002697- 2.1%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272509.82+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR75.48+ 2.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492350- 0.1%0.2BIG
  • TRX / RUR
  • Last: 24.50000000
  • 24High: 24.80000000
  • 24Low: 24.05820710
  • 24V: 3091.09 TRX
購入
24.75498000
残高: 0.00000000 RUR
数:
TRX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TRX RUR
24.75498000 60.0000000 1485.29880
24.75499000 21.1493362 523.55160613
24.75499900 5.04670799 124.93125124
24.75501920 3.03591522 75.15413956
24.79214275 1.30052636 32.24283516
24.83000000 5.16000000 128.122800
24.83612430 21.24585705 527.66474655
24.84780387 4.49173298 111.60970012
24.90000000 0.01000000 0.24900000
24.90475440 0.22200000 5.52885547
24.91752657 0.03100000 0.77244332
24.98120797 0.03100000 0.77441744
25.00000000 241.63912925 6040.97823125
25.02827898 4.07204501 101.91627852
25.03337429 3.00000000 75.10012287
25.06680592 0.97778315 24.50990045
25.10000000 0.00500000 0.12550000
25.12419880 0.10274975 2.58150514
25.12439107 0.10453090 2.62627521
25.12443297 0.41268152 10.36838918
25.12450600 0.09955110 2.50117220
25.12481173 0.09960116 2.50246039
25.12500350 0.20549292 5.16301033
25.15040806 0.05850837 1.47150938
25.15380194 0.07200000 1.81107373
25.15423333 8.00860258 201.45025794
25.17015938 0.95799950 24.1130001
25.17230925 0.07200000 1.81240626
25.18277261 2.00000000 50.36554522
25.18999074 0.00398731 0.10044030
25.19988057 0.00398575 0.10044042
25.20000000 0.00500000 0.12600000
25.20994450 3.00500000 75.75588322
25.22827898 4.17044581 105.21317036
25.25151645 0.95811070 24.1937481
25.29960898 0.97847358 24.75499897
25.29962962 0.97847358 24.75501916
25.30000000 0.00500000 0.12650000
25.35104646 1.00000000 25.35104646
25.36281366 3.00000000 76.08844098
25.37999000 1.00000000 25.3799900
25.40000000 0.00500000 0.12700000
25.40533996 0.07200000 1.82918447
25.40803656 0.10163741 2.58240702
25.45139666 1.00000000 25.45139666
25.45800501 5.00000000 127.29002505
25.49409020 5.21193021 132.87341888
25.49999999 4.15834997 106.03792419
25.50000000 0.00500000 0.12750000
25.54342392 60.01021517 1532.86636561
販売
24.50000000
残高: 0.00000000 TRX
数:
TRX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TRX RUR
24.50000000 1.00000000 24.5000000
24.48527460 1.00122112 24.51517405
24.45405000 60.0000000 1467.24300
24.45404000 4.02387223 98.39993246
24.38390078 8.06149430 196.57067714
24.32136101 2.11248357 51.37847553
24.08929299 2.55834057 61.62861555
23.46140521 0.07200000 1.68922117
23.22911407 0.07200000 1.67249621
23.00000000 1.69565217 38.99999991
22.99912284 0.07200000 1.65593684
22.80000000 11.43816496 260.79016108
22.77140876 0.07200000 1.63954143
22.54594926 0.07200000 1.62330834
22.50000000 4.09516157 92.14113532
22.40000000 1.00000000 22.4000000
22.32272204 0.07200000 1.60723598
22.30562500 1.03027048 22.98082697
22.30000000 8.18366263 182.49567664
22.24000001 9.66785670 215.0131331
22.10170499 0.07200000 1.59132275
22.04419238 0.00480475 0.10591683
22.04408350 0.08034401 1.77111006
22.04405571 0.02493011 0.54956073
22.04391852 0.11525097 2.54058299
22.04387709 0.11011941 2.42745873
22.04000000 1.02929281 22.68561353
22.02985064 0.11858931 2.61250478
22.00000000 1.92941964 42.44723208
21.90000000 1.00000000 21.9000000
21.88287623 0.07200000 1.57556708
21.82000000 3.25000000 70.9150000
21.80000000 10.49525498 228.79655856
21.70000001 4.59909674 99.8003993
21.70000000 50.69334419 1100.04556892
21.66621409 0.07200000 1.55996741
21.65000000 0.05182689 1.12205216
21.63330001 4.61327672 99.80039931
21.63330000 210.44379466 4552.59374301
21.60000000 3.34941371 72.34733613
21.59154454 0.27557190 5.95002295
21.55555555 11.82989691 254.99999999
21.50100000 0.23254732 4.99999992
21.50080001 3.02378560 65.01380945
21.45169712 0.07200000 1.54452219
21.41000000 5.15000000 110.261500
21.30001000 0.86813712 18.49132933
21.30000000 1.13083292 24.08674119
21.29020000 2.37413603 50.5458309
21.28260000 2.19574510 46.73116466
取引の履歴
時間 価格
TRX [C]
システムにログインしてください。
時間 価格 TRX
10:02:56 売る 24.5000000 38.96077468
10:02:48 売る 24.5099000 2.84319454
10:02:48 売る 24.5099000 1.19754539
10:02:48 売る 24.5099000 1.00596806
10:02:42 売る 24.5099101 6.00000000
10:02:29 売る 24.5099200 60.0000000
10:02:14 売る 24.5099200 60.0000000
10:02:14 売る 24.5099200 1.01641521
10:02:14 売る 24.5099200 0.00756389
10:02:14 売る 24.5099200 1.00596806
10:02:14 売る 24.5099200 1.00596806
10:01:36 売る 24.52720736 0.99929438
07:05:14 買う 24.78457195 1.38908022
06:47:19 買う 24.7550192 1.01038517
06:47:19 買う 24.7550192 0.00751902
06:45:43 買う 24.7550192 1.00000000
06:44:54 買う 24.7550192 1.00000000
06:44:33 買う 24.75256821 9.90000000
06:44:33 買う 24.75256821 10.0000000
05:32:13 売る 24.5099100 7.86292917
05:32:12 売る 24.5099100 12.16745364
05:32:11 売る 24.5099100 8.46259667
05:32:11 売る 24.5099200 1.01038517
05:32:11 売る 24.5099201 3.69278723
05:19:03 売る 24.5099200 2.00751902
05:19:03 売る 24.8000000 5.63693796
05:02:58 売る 24.8000000 4.36306204
04:55:30 買う 24.8000000 0.00500000
04:55:30 買う 24.8000000 0.00500000
04:55:06 買う 24.77581999 0.96181076
04:55:06 買う 24.77581999 2.08204618
04:54:59 買う 24.77316099 1.58468763
02:51:02 買う 24.7550192 3.00000000
02:50:40 買う 24.7549990 2.82632685
02:50:40 買う 24.7549990 1.19044077
02:18:31 買う 24.7549990 1.00000000
02:16:35 売る 24.4564900 3.19846992
02:16:21 売る 24.5099000 2.82632685
02:11:32 買う 24.7549990 2.80955923
02:11:32 買う 24.7000000 0.00500000
02:11:32 買う 24.7000000 0.00500000
02:11:01 買う 24.6985804 1.61654863
01:02:49 買う 24.6985804 0.82505860
00:15:17 買う 24.6985804 0.22623884
23:43:47 買う 24.6985804 0.78309866
23:43:47 買う 24.6985804 0.54905527
23:43:47 買う 24.6941900 0.86778833
23:43:47 買う 24.6941900 0.22535057
23:43:47 買う 24.6941900 0.96884837
23:43:47 買う 24.6941900 0.69867525
チャット
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

送信する