Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03020871 | + 0.2% | 1829.5 | Ethereum |
ZEC | 0.00037393 | - 3.7% | 395.5 | Zcash |
LTC | 0.00087250 | - 5.1% | 189.5 | Litecoin |
ETC | 0.00020720 | + 8% | 119.8 | EthereumClassic |
DOGE-BTC | 0.00000214 | + 6% | 73.8 | Dogecoin |
YOCHAT-DOGE | D0.00000055 | - 3.6% | 52.5 | YoChat Token |
DASH | 0.00020270 | + 1.3% | 43.6 | DASH |
SHIB-USDTb | T0.00001510 | + 0.4% | 39.6 | SHIBA INU |
XRP-BTC | 0.00002916 | + 0.7% | 35.1 | Ripple |
FLOKIb-USDTb | T0.00013828 | + 4.4% | 13.9 | FLOKI BEP20 |
ETH-BTC | 0.03021695 | - 0.4% | 9.9 | Ethereum |
DOGE | 0.00000213 | + 7.1% | 8.1 | Dogecoin |
TRX-BTC | 0.00000276 | 0% | 8 | Tron Token |
BCHABC | 0.00015353 | 0% | 6 | BitcoinCashABC |
BNB-BTC | 0.00620378 | + 0.1% | 2.8 | BNB BSC |
DOGE-USDT | T0.25336353 | + 5.8% | 2.6 | Dogecoin |
DOGE-ETH | E0.00007085 | + 6.8% | 2.6 | Dogecoin |
BONUS-DOGE | D0.00177263 | + 2.8% | 2.4 | BONUS |
BTC-RUR | R9007367.87 | + 2.5% | 2.3 | Bitcoin |
TRX | 0.00000278 | + 1.1% | 2.1 | Tron Token |
ETH-USDT | T3563.9302374 | - 1.2% | 1.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 1.5 | Shiba v2 Limited |
BTC-USDTt | T117408.52 | - 0.7% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.91323993 | + 1.1% | 1 | Wrapped Shiba |
BTC-USDT | T117926.13 | - 0.6% | 1 | Bitcoin |
WBNB-BTC | 0.00620958 | + 0.2% | 0.9 | WBNB BEP20 |
ETH-USDC | 3570.8090302 | - 1.1% | 0.8 | Ethereum |
DOGE-WRUB | 8.27047730 | + 4.1% | 0.7 | Dogecoin |
BTC-WRUB | 3914829.1398 | - 1% | 0.4 | Bitcoin |
LTC-BTC | 0.00087087 | - 6.3% | 0.4 | Litecoin |
TON-BTC | 0.00002697 | - 2.5% | 0.4 | TON Coin |
ETH-RUR | R272447.05 | + 2.4% | 0.4 | Ethereum |
USDT-RUR | R76.17 | + 3.6% | 0.4 | USDT ERC20 |
BTC-USDTb | T117763.15 | - 0.7% | 0.4 | Bitcoin |
YO10-USDTt | T0.00070987 | + 1.3% | 0.4 | YO10 Yobit |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
LTC-WRUB | 3438.5283905 | - 4.6% | 0.2 | Litecoin |
USDT | R76.00 | + 3.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BIG-BTC | 0.03492344 | - 0.1% | 0.2 | BIG |
FURY (FURY)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000105 | 1.11704205 | 0.00006000 | 0.20629203 | 14.50000000 |
![]() | FURY |
![]() | FURY |
![]() | SHA256 |



Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-07-18 | 0.00000105 | 1.11704205 | 0.00006000 | 0.20629203 | 14.50000000 |
2025-07-17 | 0.00000105 | 1.11704205 | 0.00006500 | 0.20222726 | 14.50000000 |
2025-07-16 | 0.00000105 | 1.11704205 | 0.00006500 | 0.20222726 | 14.50000000 |
2025-07-15 | 0.00000105 | 1.11704205 | 0.00007000 | 0.19824259 | 14.50000000 |
2025-07-14 | 0.00000105 | 1.11704205 | 0.00007000 | 0.19824259 | 14.50000000 |
2025-07-13 | 0.00000105 | 1.11704205 | 0.00007000 | 0.19824259 | 14.50000000 |
2025-07-12 | 0.00000105 | 1.11704205 | 0.00007000 | 0.19824259 | 14.50000000 |
2025-07-11 | 0.00000105 | 1.11704205 | 0.00007000 | 0.19824259 | 14.50000000 |
2025-07-10 | 0.00000105 | 1.11704205 | 0.00007500 | 0.19433642 | 14.50000000 |
2025-07-09 | 0.00000105 | 1.11704205 | 0.00007500 | 0.19433642 | 14.50000000 |
2025-07-08 | 0.00000105 | 1.11704205 | 0.00007500 | 0.19433642 | 14.50000000 |
2025-07-07 | 0.00000105 | 1.11704205 | 0.00007500 | 0.19433642 | 14.50000000 |
2025-07-06 | 0.00000105 | 1.11704205 | 0.00007500 | 0.19433642 | 14.50000000 |
2025-07-05 | 0.00000105 | 1.11704205 | 0.00007500 | 0.19433642 | 14.50000000 |
2025-07-04 | 0.00000105 | 1.11704205 | 0.00007500 | 0.19433642 | 14.50000000 |
2025-07-03 | 0.00000105 | 1.11704205 | 0.00007500 | 0.19433642 | 14.50000000 |
2025-07-02 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-07-01 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-06-30 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-06-29 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-06-28 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-06-27 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-06-26 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-06-25 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-06-24 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19050723 | 14.50000000 |
2025-06-23 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19000000 | 14.69770251 |
2025-06-22 | 0.00000105 | 1.11704205 | 0.00008000 | 0.19000000 | 14.69770251 |
2025-06-21 | 0.00000105 | 0.95886622 | 0.00008000 | 0.20242179 | 15.29448817 |
2025-06-20 | 0.00000105 | 0.95886622 | 0.00008000 | 0.20800000 | 16.07466078 |
2025-06-19 | 0.00000105 | 0.95886622 | 0.00008000 | 0.20800000 | 16.07466078 |
2025-06-18 | 0.00000105 | 0.95886622 | 0.00008000 | 0.20800000 | 16.07466078 |
2025-06-17 | 0.00000105 | 0.95886622 | 0.00008000 | 0.20800000 | 16.07466078 |
2025-06-16 | 0.00000105 | 0.95886622 | 0.00008000 | 0.20800000 | 16.50000000 |
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see