Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03020871 | - 0.4% | 1824.1 | Ethereum |
ZEC | 0.00037361 | - 3.8% | 398.6 | Zcash |
LTC | 0.00087269 | - 6.1% | 186.5 | Litecoin |
ETC | 0.00020560 | + 7.2% | 121.2 | EthereumClassic |
DOGE-BTC | 0.00000214 | + 6% | 73.8 | Dogecoin |
YOCHAT-DOGE | D0.00000055 | - 3.6% | 52.6 | YoChat Token |
DASH | 0.00020484 | + 2.3% | 43.6 | DASH |
SHIB-USDTb | T0.00001509 | + 0.3% | 39.6 | SHIBA INU |
XRP-BTC | 0.00002916 | + 0.7% | 35.1 | Ripple |
FLOKIb-USDTb | T0.00013828 | + 4.4% | 13.9 | FLOKI BEP20 |
ETH-BTC | 0.03021695 | - 0.6% | 9.7 | Ethereum |
DOGE | 0.00000213 | + 7.1% | 8.1 | Dogecoin |
TRX-BTC | 0.00000276 | 0% | 8 | Tron Token |
BCHABC | 0.00015353 | 0% | 6 | BitcoinCashABC |
BNB-BTC | 0.00620378 | + 0.1% | 2.8 | BNB BSC |
DOGE-USDT | T0.25268257 | + 5.5% | 2.6 | Dogecoin |
DOGE-ETH | E0.00007085 | + 6.8% | 2.6 | Dogecoin |
BONUS-DOGE | D0.00177263 | + 2.8% | 2.4 | BONUS |
BTC-RUR | R9007367.87 | + 2.5% | 2.3 | Bitcoin |
TRX | 0.00000278 | + 1.1% | 2.1 | Tron Token |
ETH-USDT | T3563.9302374 | - 1.2% | 1.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 1.5 | Shiba v2 Limited |
BTC-USDTt | T117416.06 | - 0.7% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.91323993 | + 1.1% | 1 | Wrapped Shiba |
BTC-USDT | T117926.13 | - 0.6% | 1 | Bitcoin |
WBNB-BTC | 0.00620958 | + 0.2% | 0.9 | WBNB BEP20 |
ETH-USDC | 3570.8090302 | - 1.1% | 0.8 | Ethereum |
DOGE-WRUB | 8.27047730 | + 4.1% | 0.7 | Dogecoin |
BTC-WRUB | 3914829.1398 | - 1% | 0.4 | Bitcoin |
LTC-BTC | 0.00087087 | - 6.2% | 0.4 | Litecoin |
TON-BTC | 0.00002697 | - 2.5% | 0.4 | TON Coin |
ETH-RUR | R272447.05 | + 2.4% | 0.4 | Ethereum |
USDT-RUR | R76.17 | + 3.6% | 0.4 | USDT ERC20 |
BTC-USDTb | T117763.15 | - 0.7% | 0.4 | Bitcoin |
YO10-USDTt | T0.00070822 | + 1.1% | 0.4 | YO10 Yobit |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
LTC-WRUB | 3438.5283905 | - 4.6% | 0.2 | Litecoin |
USDT | R76.00 | + 3.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BIG-BTC | 0.03492344 | - 0.1% | 0.2 | BIG |
- RH / RUR
- Last: 0.00002455
- 24High: 0.00002455
- 24Low: 0.00002455
- 24V: 100000 RH
Fiyat | RH | RUR |
---|
0.00002460 | 100000.000 | 2.46000000 |
0.00002490 | 50000.0000 | 1.24500000 |
0.00002677 | 110987.79134293 | 2.97114317 |
0.00002678 | 71846.28896038 | 1.92404361 |
0.00002800 | 20000.0000 | 0.56000000 |
0.00002990 | 40000.0000 | 1.19600000 |
0.00002999 | 900000.000 | 26.9910000 |
0.00003000 | 1257468.25989548 | 37.72404779 |
0.00003186 | 31387.31952291 | 0.99999999 |
0.00003208 | 4987531.17207 | 160.000000 |
0.00003282 | 1136205.91834444 | 37.29027824 |
0.00003511 | 1000000.00 | 35.1100000 |
0.00003900 | 10000.0000 | 0.39000000 |
0.00003990 | 40000.0000 | 1.59600000 |
0.00004000 | 1202888.88888887 | 48.11555555 |
0.00004125 | 972965.81500155 | 40.13483986 |
0.00004460 | 100000.000 | 4.46000000 |
0.00004500 | 1003500.00 | 45.1575000 |
0.00004800 | 920000.000 | 44.1600000 |
0.00005000 | 1969283.33333333 | 98.46416666 |
0.00005400 | 5000.00000 | 0.27000000 |
0.00005783 | 34744.20871519 | 2.00925758 |
0.00005900 | 12142.85714285 | 0.71642857 |
0.00005998 | 5335111.7039 | 319.99999999 |
0.00006100 | 1410969.79332272 | 86.06915739 |
0.00006500 | 1000000.00 | 65.0000000 |
0.00006790 | 3500.00000 | 0.23765000 |
0.00006800 | 5000.00000 | 0.34000000 |
0.00006900 | 2000.00000 | 0.13800000 |
0.00007338 | 486465.46786855 | 35.69683603 |
0.00007490 | 8488.55454174 | 0.63579273 |
0.00007500 | 1000000.00 | 75.0000000 |
0.00007515 | 43768.0000 | 3.28916520 |
0.00007900 | 1000000.00 | 79.0000000 |
0.00008274 | 2895.29805723 | 0.23955696 |
0.00008460 | 100000.000 | 8.46000000 |
0.00008500 | 1000000.00 | 85.0000000 |
0.00008900 | 2000.00000 | 0.17800000 |
0.00009234 | 79692.88472445 | 7.35884097 |
0.00009500 | 1000000.00 | 95.0000000 |
0.00009798 | 2612550.00 | 255.977649 |
0.00009900 | 12000.0000 | 1.18800000 |
0.00010000 | 650000.000 | 65.0000000 |
0.00010601 | 20000000.0 | 2120.20000 |
0.00010622 | 2108797.87505662 | 223.99651028 |
0.00010630 | 1964134.34671528 | 208.78748105 |
0.00010638 | 7775848.39875065 | 827.19475265 |
0.00010646 | 3282813.89077148 | 349.48836681 |
0.00010654 | 3266807.73582549 | 348.04569617 |
0.00010663 | 19350035.47018594 | 2063.29428218 |
Fiyat | RH | RUR |
---|
0.00001801 | 3996867.54517192 | 71.98358448 |
0.00001767 | 480915.3657405 | 8.49777451 |
0.00001750 | 484939.00285713 | 8.48643254 |
0.00001733 | 483995.44720137 | 8.38764109 |
0.00001716 | 482951.24417249 | 8.28744334 |
0.00001699 | 483046.05473808 | 8.20695246 |
0.00001682 | 483142.79310344 | 8.12646177 |
0.00001665 | 483241.51591591 | 8.04597123 |
0.00001649 | 482756.23832625 | 7.96065036 |
0.00001633 | 482847.14941824 | 7.88489394 |
0.00001617 | 482939.86889301 | 7.80913767 |
0.00001601 | 485779.11224978 | 7.77732358 |
0.00001585 | 486059.84731861 | 7.70404857 |
0.00001569 | 483229.43021032 | 7.58186975 |
0.00001553 | 480318.59368963 | 7.45934775 |
0.00001538 | 480057.24772431 | 7.38328046 |
0.00001523 | 480102.91529875 | 7.31196739 |
0.00001508 | 480149.49137931 | 7.24065432 |
0.00001493 | 483085.27260549 | 7.21246311 |
0.00001478 | 483182.81326116 | 7.14144197 |
0.00001463 | 487532.35133287 | 7.13259829 |
0.00001449 | 490917.92753623 | 7.11340076 |
0.00001435 | 498192.8825458 | 7.14906786 |
0.00001421 | 502922.28008444 | 7.14652559 |
0.00001407 | 498808.95806679 | 7.01824203 |
0.00001393 | 495356.57071068 | 6.90031702 |
0.00001379 | 514886.9129804 | 7.10029052 |
0.00001365 | 521464.51868128 | 7.11799067 |
0.00001351 | 518071.80458918 | 6.99915007 |
0.00001338 | 509488.92002988 | 6.81696174 |
0.00001325 | 506490.41660377 | 6.71099801 |
0.00001312 | 509683.24542682 | 6.68704417 |
0.00001299 | 509656.56581985 | 6.62043878 |
0.00001286 | 511192.78926903 | 6.57393926 |
0.00001273 | 510792.27101334 | 6.50238560 |
0.00001260 | 511378.59603174 | 6.44337030 |
0.00001248 | 513107.57772434 | 6.40358256 |
0.00001236 | 511053.29530744 | 6.31661872 |
0.00001224 | 507326.8235294 | 6.20968031 |
0.00001212 | 513036.30528051 | 6.21800001 |
0.00001200 | 513084.43632169 | 6.15701323 |
0.00001188 | 514233.45875418 | 6.10909348 |
0.00001176 | 515744.17517003 | 6.06515149 |
0.00001164 | 519900.82560135 | 6.05164560 |
0.00001152 | 519381.65190969 | 5.98327662 |
0.00001141 | 503790.88957051 | 5.74825404 |
0.00001130 | 514798.0115044 | 5.81721752 |
0.00001119 | 511551.56925826 | 5.72426205 |
0.00001108 | 506228.44675089 | 5.60901118 |
0.00001097 | 509999.30841803 | 5.59469241 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | RH |
---|
00:52:08 | BUY | 0.00002455 | 100000.000 |
11:44:30 | SELL | 0.00001801 | 2110850.38930808 |
11:44:30 | SELL | 0.00001802 | 110987.79134293 |
01:04:41 | BUY | 0.00002411 | 3318125.25922853 |
01:04:41 | BUY | 0.00002411 | 19035.16666666 |
00:55:51 | SELL | 0.00001767 | 5702.83233532 |
00:55:22 | BUY | 0.00001785 | 69117.53650254 |
00:55:22 | BUY | 0.00001785 | 414524.2938409 |
00:55:17 | BUY | 0.00001779 | 104873.33032405 |
00:55:02 | BUY | 0.00001767 | 382129.67942857 |
00:55:02 | BUY | 0.00001767 | 100068.75385478 |
00:52:04 | BUY | 0.00001750 | 196792.51125216 |
00:52:04 | BUY | 0.00001750 | 284422.28365286 |
00:51:52 | BUY | 0.00001733 | 480130.38403263 |
00:51:35 | BUY | 0.00001716 | 480177.51030017 |
00:51:21 | BUY | 0.00001699 | 480225.58977407 |
00:51:08 | BUY | 0.00001682 | 480274.65045045 |
00:50:53 | BUY | 0.00001665 | 480033.44087325 |
00:50:53 | BUY | 0.00001649 | 51271.81213428 |
14:50:05 | BUY | 0.00001649 | 428806.82595512 |
12:49:25 | BUY | 0.00001633 | 467178.1458805 |
12:48:53 | BUY | 0.00001633 | 6503.94373408 |
12:48:49 | BUY | 0.00001617 | 453803.23045635 |
12:48:43 | BUY | 0.00001617 | 6568.29939255 |
12:48:31 | SELL | 0.00001601 | 460371.5298489 |
12:47:23 | BUY | 0.00001633 | 6442.64013186 |
12:47:15 | BUY | 0.00001617 | 454146.18586351 |
12:47:14 | BUY | 0.00001617 | 6506.38919933 |
12:47:02 | BUY | 0.00001617 | 6506.38919933 |
12:46:52 | BUY | 0.00001617 | 6506.38919933 |
12:46:34 | BUY | 0.00001617 | 6506.38919933 |
12:46:31 | BUY | 0.00001601 | 463416.71406418 |
12:46:11 | BUY | 0.00001601 | 6571.41245179 |
12:45:59 | BUY | 0.00001601 | 6571.41245179 |
12:45:49 | BUY | 0.00001601 | 6571.41245179 |
12:45:28 | BUY | 0.00001600 | 6575.51958458 |
12:45:26 | BUY | 0.00001600 | 1709563.4275 |
12:45:18 | BUY | 0.00001600 | 6575.51958458 |
12:45:07 | BUY | 0.00001600 | 6575.51958458 |
12:44:55 | BUY | 0.00001600 | 6575.51958458 |
12:44:45 | BUY | 0.00001600 | 6575.51958458 |
12:44:34 | BUY | 0.00001570 | 6701.16645562 |
12:44:22 | BUY | 0.00001570 | 6701.16645562 |
12:44:14 | BUY | 0.00001570 | 8731280.60150375 |
12:44:13 | BUY | 0.00001570 | 6701.16645562 |
12:44:01 | BUY | 0.00001570 | 6665.08384377 |
12:43:37 | SELL | 0.00001585 | 483130.95141955 |
12:43:34 | BUY | 0.00001600 | 6534.67784803 |
12:43:29 | SELL | 0.00001601 | 480171.74266083 |
12:43:22 | BUY | 0.00001610 | 6534.67784803 |
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see