Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020700+ 4.5%1797.9Ethereum
ZEC0.00039077+ 3.6%402.3Zcash
LTC0.00086941+ 2.9%185.2Litecoin
ETC0.00019725+ 17.7%119.7EthereumClassic
DOGE-BTC
0.00000199+ 11.2%81.1Dogecoin
XRP-BTC
0.00002919+ 1.8%64.2Ripple
SHIB-USDTb
T0.00001463+ 2.1%44.2SHIBA INU
DASH0.00020309+ 6.2%40.1DASH
DOGE0.00000197+ 10.1%31.6Dogecoin
YOCHAT-DOGE
D0.00000056 0%27.7YoChat Token
ETH-BTC
0.03011209+ 4.7%17.2Ethereum
TRX-BTC
0.00000277+ 5.8%16.9Tron Token
FLOKIb-USDTb
T0.00013277+ 0.9%12.2FLOKI BEP20
BCHABC0.00015209- 1.5%6.3BitcoinCashABC
DOGE-ETH
E0.00006583+ 6.2%3.1Dogecoin
BNB-BTC
0.00619271+ 3%3.1BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000273+ 4.2%2.7Tron Token
BTC-USDTt
T117325.93- 2.5%2.4Bitcoin
BTC-RUR
R8963411.47+ 1.2%2.3Bitcoin
DOGE-USDT
T0.23410053+ 8.5%2Dogecoin
ETH-USDT
T3545.0590128+ 2.5%2Ethereum
BTC-USDT
T117320.33- 2.7%1.2Bitcoin
SHIBA2-BTC
0.00000024 0%1.1Shiba v2 Limited
ETH-USDC
3540.6525303+ 2.1%1.1Ethereum
DOGE-WRUB
7.98288234+ 8.7%1Dogecoin
WBNB-BTC
0.00620376+ 3.1%1WBNB BEP20
BTC-USDTb
T117301.52- 2.5%0.8Bitcoin
BTC-WRUB
3983774.0436- 3%0.6Bitcoin
LTC-BTC
0.00086495+ 2.9%0.6Litecoin
TON-BTC
0.00002736+ 3.9%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
ETH-RUR
R269912.47+ 5.2%0.4Ethereum
BONUS-DOGE
D0.00172492- 0.3%0.4BONUS
USDT-RUR
R76.67+ 3.4%0.4USDT ERC20
LTC-WRUB
3530.2805689+ 3.2%0.3Litecoin
USDTR76.79+ 3.4%0.3USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
ETHR268359.02+ 5.6%0.2Ethereum
BTCR8978034.58+ 1.4%0.2Bitcoin
  • CTIC2 / RUR
  • Last: 0.00152772
  • 24High: 0.00152772
  • 24Low: 0.00149762
  • 24V: 3750.02 CTIC2
COMPRA
0.00152772
Saldo: 0.00000000 RUR
Cantidad:
CTIC2
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CTIC2 RUR
0.00152772 763.6523421 1.16664695
0.00154300 56.37486393 0.08698641
0.00155843 1200.00000 1.87011600
0.00157401 1200.00000 1.88881200
0.00158975 1200.00000 1.90770000
0.00160565 1200.00000 1.92678000
0.00162171 1200.00000 1.94605200
0.00163792 1200.00000 1.96550400
0.00165430 1200.00000 1.98516000
0.00167085 1200.00000 2.00502000
0.00168755 1200.00000 2.02506000
0.00170443 1200.00000 2.04531600
0.00172147 1200.00000 2.06576400
0.00173869 1200.00000 2.08642800
0.00175608 1200.00000 2.10729600
0.00177364 1200.00000 2.12836800
0.00179137 1200.00000 2.14964400
0.00180929 1200.00000 2.17114800
0.00182738 1200.00000 2.19285600
0.00184565 1200.00000 2.21478000
0.00186411 1200.00000 2.23693200
0.00188275 1200.00000 2.25930000
0.00190158 1200.00000 2.28189600
0.00192059 1200.00000 2.30470800
0.00193980 1200.00000 2.32776000
0.00195920 1200.00000 2.35104000
0.00197879 1200.00000 2.37454800
0.00199858 1200.00000 2.39829600
0.00201856 1200.00000 2.42227200
0.00203875 1200.00000 2.44650000
0.00205000 202.99024119 0.41612999
0.00205914 1200.00000 2.47096800
0.00207973 1200.00000 2.49567600
0.00210000 210.97024201 0.44303750
0.00210053 1200.00000 2.52063600
0.00212153 1200.00000 2.54583600
0.00214275 1200.00000 2.57130000
0.00215000 83.52155936 0.17957135
0.00216417 1200.00000 2.59700400
0.00218582 1200.00000 2.62298400
0.00220000 229.96445069 0.50592179
0.00220767 1200.00000 2.64920400
0.00222975 1200.00000 2.67570000
0.00225000 123.31752585 0.27746443
0.00225205 508.70648236 1.14563243
0.00227457 1200.00000 2.72948400
0.00229732 1200.00000 2.75678400
0.00230000 124.22332286 0.28571364
0.00232029 1200.00000 2.78434800
0.00233958 652.36040296 1.52624935
VENTA
0.00142493
Saldo: 0.00000000 CTIC2
Cantidad:
CTIC2
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CTIC2 RUR
0.00142493 1200.00000 1.70991600
0.00141083 70.88033285 0.10000009
0.00141082 375.24685074 0.52940576
0.00139685 20.83108823 0.02909790
0.00138302 1200.00000 1.65962400
0.00136933 1200.00000 1.64319600
0.00135577 737.58823399 0.99999999
0.00125000 400.000000 0.50000000
0.00124760 801.53895479 0.99999999
0.00124635 802.34284109 0.99999999
0.00121000 826.44628099 0.99999999
0.00112152 6303.94464655 7.06999999
0.00107914 23713.26130066 25.58992879
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00075555 145589.3058 109.99999999
0.00072100 2773.92510402 1.99999999
0.00070000 500.000000 0.35000000
0.00051079 82445.87781671 42.11252992
0.00042101 2375.24049309 0.99999999
0.00042100 2375.29691211 0.99999999
0.00040413 326627.57034 132.000000
0.00034445 18990.4308642 6.54125391
0.00022109 4523.04491383 0.99999999
0.00022100 4524.88687782 0.99999999
0.00015108 347205.7239211 52.45584076
0.00012109 8258.32025765 0.99999999
0.00012100 8264.46280991 0.99999999
0.00011348 8812.12548466 0.99999999
0.00011346 883.164700 0.10020386
0.00007209 13871.54945207 0.99999999
0.00007202 13885.03193557 0.99999999
0.00007128 70.14574946 0.00499998
0.00007126 14033.11815885 0.99999999
0.00007000 2428.57142857 0.16999999
0.00004135 2711786.4108827 112.13236808
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000047 2127659.57446808 0.99999999
0.00000046 2173914.00 1.00000044
0.00000010 1009532.7406 0.10095327
0.00000003 3345228.26666666 0.10035684
0.00000002 500000.000 0.01000000
Historial de operaciones
Hora Precio
CTIC2 [C]
Es necesario iniciar sesión.
Hora Precio CTIC2
20:44:49 BUY 0.00152772 436.3476579
20:44:49 BUY 0.00151259 66.24426315
20:44:49 BUY 0.00151259 232.922301
08:40:51 BUY 0.00151259 614.36435811
08:32:04 BUY 0.00151259 286.60150623
08:32:04 BUY 0.00150146 913.53092226
07:36:08 BUY 0.00149762 1200.00000
18:44:41 SELL 0.00141082 146.5743969
18:44:41 SELL 0.00141083 70.88033285
17:42:57 SELL 0.00141082 302.76736391
17:01:50 SELL 0.00141082 75.7287582
17:01:16 SELL 0.00141082 75.7287582
12:14:44 SELL 0.00141082 27.11648607
12:14:44 SELL 0.00142493 48.61227213
12:14:31 SELL 0.00142493 507.16711511
12:14:31 SELL 0.00142494 70.17846365
17:15:21 SELL 0.00142493 178.24027512
00:43:32 SELL 0.00142493 101.67560487
00:43:32 SELL 0.00142494 70.17846365
15:57:46 SELL 0.00142493 175.20043933
02:23:11 SELL 0.00142493 99.11810974
02:23:11 SELL 0.00142494 70.17846365
16:26:37 BUY 0.00151259 66.11183466
07:33:08 SELL 0.00142493 89.9861837
07:33:08 SELL 0.00142494 70.17846365
19:24:38 SELL 0.00141082 196.83738598
19:24:38 SELL 0.00142493 0.47545664
19:17:07 SELL 0.00142493 155.47021211
19:16:45 SELL 0.00142493 182.01181736
19:16:17 SELL 0.00142493 199.95892412
19:15:52 SELL 0.00142493 194.18549543
05:39:44 SELL 0.00142493 174.35080664
13:54:36 SELL 0.00142493 98.08433635
13:54:36 SELL 0.00142494 70.17846365
14:34:27 SELL 0.00142493 195.46295135
20:00:48 SELL 0.00139685 188.20571428
17:30:20 SELL 0.00139685 990.96319749
17:30:20 SELL 0.00141082 5.83598379
11:03:16 SELL 0.00141082 176.38294367
11:03:16 SELL 0.00141083 70.88033285
11:03:16 SELL 0.00142493 48.46135512
17:07:58 SELL 0.00142493 51.53864488
17:07:58 SELL 0.00142493 1054.70595943
09:46:33 BUY 0.00154300 1143.62513607
09:46:32 BUY 0.00152772 56.37486393
04:48:26 BUY 0.00152772 1143.62513607
04:48:26 BUY 0.00151259 56.37486393
00:02:08 BUY 0.00151259 188.38845997
14:48:54 BUY 0.00151259 218.90561295
18:03:53 BUY 0.00151259 154.14524755
Chat
ENRUDECNAR

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Enviar