Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03067383 | + 6.3% | 1793.6 | Ethereum |
ZEC | 0.00039067 | + 3.5% | 403 | Zcash |
LTC | 0.00090000 | + 6.4% | 183.1 | Litecoin |
ETC | 0.00019805 | + 17.5% | 109.1 | EthereumClassic |
DOGE-BTC | 0.00000210 | + 16.1% | 70.4 | Dogecoin |
XRP-BTC | 0.00002961 | + 8.6% | 68.2 | Ripple |
DASH | 0.00020582 | + 6.8% | 49.1 | DASH |
SHIB-USDTb | T0.00001537 | + 7.9% | 41 | SHIBA INU |
YOCHAT-DOGE | D0.00000057 | + 1.8% | 34.4 | YoChat Token |
DOGE | 0.00000208 | + 16.3% | 30.3 | Dogecoin |
TRX-BTC | 0.00000279 | + 5.3% | 18.6 | Tron Token |
ETH-BTC | 0.03056945 | + 6.3% | 14.2 | Ethereum |
FLOKIb-USDTb | T0.00013578 | + 2.5% | 11.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00172556 | - 4.7% | 8.8 | BONUS |
BCHABC | 0.00015425 | + 0.9% | 6.5 | BitcoinCashABC |
BTC-USDTt | T119095.31 | + 0.9% | 3.6 | Bitcoin |
DOGE-ETH | E0.00006865 | + 9.6% | 2.7 | Dogecoin |
TRX | 0.00000280 | + 6.9% | 2.7 | Tron Token |
BNB-BTC | 0.00639501 | + 5.5% | 2.4 | BNB BSC |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3633.3367715 | + 7% | 1.8 | Ethereum |
DOGE-USDT | T0.24980283 | + 17.1% | 1.8 | Dogecoin |
BTC-USDT | T118717.48 | + 0.7% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
DOGE-WRUB | 8.08814105 | + 9.9% | 0.9 | Dogecoin |
ETH-USDC | 3641.1093178 | + 7.3% | 0.9 | Ethereum |
BTC-USDTb | T119085.29 | + 0.8% | 0.9 | Bitcoin |
WBNB-BTC | 0.00639425 | + 5.5% | 0.7 | WBNB BEP20 |
BTC-RUR | R8785827.06 | - 0.3% | 0.7 | Bitcoin |
YO10-USDTt | T0.00068359 | - 4% | 0.7 | YO10 Yobit |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00090195 | + 7.1% | 0.5 | Litecoin |
BTC-WRUB | 3923506.8974 | - 4.5% | 0.5 | Bitcoin |
TON-BTC | 0.00002782 | + 2.2% | 0.4 | TON Coin |
LTC-WRUB | 3550.6666825 | + 4.7% | 0.4 | Litecoin |
XRP | T3.48900990 | + 5.8% | 0.3 | Ripple |
ETH-RUR | R266048.10 | + 4.4% | 0.2 | Ethereum |
USDT-RUR | R73.69 | - 1.4% | 0.2 | USDT ERC20 |
USDT | R73.59 | - 1.1% | 0.2 | USDT ERC20 |
ETH | R263339.81 | + 4.1% | 0.2 | Ethereum |
- DASH / ETH
- Last: 0.00640175
- 24High: 0.00646740
- 24Low: 0.00640175
- 24V: 0.01 ETH
Precio | DASH | ETH |
---|
0.00704313 | 0.54428737 | 0.00383348 |
0.00704314 | 0.10899627 | 0.00076767 |
0.00869999 | 2.21426357 | 0.01926407 |
0.00870000 | 0.84503150 | 0.00735177 |
0.00875999 | 0.11000013 | 0.00096360 |
0.00876000 | 6.50000000 | 0.05694000 |
0.00950000 | 0.11064321 | 0.00105111 |
0.00955555 | 0.04490460 | 0.00042908 |
0.00999900 | 0.06023262 | 0.00060226 |
0.01013500 | 0.14995321 | 0.00151977 |
0.01053500 | 50.0000000 | 0.52675000 |
0.01055555 | 0.04942000 | 0.00052165 |
0.01069945 | 0.01072249 | 0.00011472 |
0.01100000 | 0.02104500 | 0.00023149 |
0.01110000 | 0.05870760 | 0.00065165 |
0.01122000 | 0.01595545 | 0.00017902 |
0.01125000 | 0.01389407 | 0.00015630 |
0.01167000 | 50.0000000 | 0.58350000 |
0.01179999 | 1.46217098 | 0.01725360 |
0.01180000 | 11.0000000 | 0.12980000 |
0.01199999 | 0.02504987 | 0.00030059 |
0.01200000 | 0.01568999 | 0.00018827 |
0.01280000 | 0.01100964 | 0.00014092 |
0.01289999 | 0.01466520 | 0.00018918 |
0.01290000 | 0.01505721 | 0.00019423 |
0.01300000 | 0.02330833 | 0.00030300 |
0.01359000 | 9.10000000 | 0.12366900 |
0.01370000 | 0.00739000 | 0.00010124 |
0.01388037 | 0.11202380 | 0.00155493 |
0.01400000 | 0.01640945 | 0.00022973 |
0.01428000 | 0.00918567 | 0.00013117 |
0.01460009 | 0.01000000 | 0.00014600 |
0.01462130 | 0.00702496 | 0.00010271 |
0.01474000 | 0.00704260 | 0.00010380 |
0.01475000 | 0.00735064 | 0.00010842 |
0.01476000 | 0.00780619 | 0.00011521 |
0.01478000 | 0.00777794 | 0.00011495 |
0.01480541 | 0.00832706 | 0.00012328 |
0.01488590 | 0.00824076 | 0.00012267 |
0.01489000 | 0.00782730 | 0.00011654 |
0.01489900 | 0.00792515 | 0.00011807 |
0.01500000 | 0.07836666 | 0.00117549 |
0.01502000 | 0.00800604 | 0.00012025 |
0.01505000 | 0.00761506 | 0.00011460 |
0.01511100 | 0.01045711 | 0.00015801 |
0.01526500 | 0.00760427 | 0.00011607 |
0.01528450 | 0.00929862 | 0.00014212 |
0.01530000 | 0.00534960 | 0.00008184 |
0.01533845 | 0.00736922 | 0.00011303 |
0.01542400 | 0.00749121 | 0.00011554 |
Precio | DASH | ETH |
---|
0.00643466 | 8.38377867 | 0.05394676 |
0.00643465 | 0.07092872 | 0.00045640 |
0.00600000 | 0.11833500 | 0.00071001 |
0.00553544 | 0.04987375 | 0.00027607 |
0.00542551 | 0.14745000 | 0.00079999 |
0.00500000 | 0.10000000 | 0.00050000 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00290202 | 0.33080000 | 0.00095998 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100008 | 0.80000000 | 0.00080006 |
0.00100001 | 10.0000000 | 0.01000010 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089010 | 1.00000000 | 0.00089010 |
0.00089009 | 366.56326933 | 0.32627430 |
0.00089005 | 300.000000 | 0.26701500 |
0.00089002 | 20.0000000 | 0.01780040 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00065000 | 1.00000000 | 0.00065000 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00025005 | 2.00000000 | 0.00050010 |
0.00025004 | 403.15125579 | 0.10080393 |
0.00025002 | 50.0000000 | 0.01250100 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010001 | 100.000000 | 0.01000100 |
0.00010000 | 2.00000000 | 0.00020000 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00006500 | 10.0000000 | 0.00065000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000024 | 10000.0000 | 0.00240000 |
0.00000015 | 1000.00000 | 0.00015000 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 30000.0000 | 0.00270000 |
0.00000005 | 50000.0000 | 0.00250000 |
0.00000002 | 100000.000 | 0.00200000 |
0.00000001 | 10000.0000 | 0.00010000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
03:41:51 | SELL | 0.00640175 | 0.00043080 |
03:41:51 | SELL | 0.00646740 | 0.11869930 |
23:50:54 | SELL | 0.00668752 | 1.04378670 |
18:40:07 | SELL | 0.00685357 | 0.00034025 |
18:40:07 | SELL | 0.00700000 | 0.01571571 |
18:40:07 | SELL | 0.00700000 | 0.83345437 |
18:40:07 | SELL | 0.00700000 | 0.11315087 |
18:38:46 | SELL | 0.00700000 | 0.08684913 |
18:38:46 | SELL | 0.00700000 | 0.05000000 |
18:38:46 | SELL | 0.00700007 | 0.01442985 |
18:38:46 | SELL | 0.00700007 | 0.37380392 |
17:44:00 | BUY | 0.00875999 | 0.02000000 |
17:43:50 | BUY | 0.00875999 | 0.02000000 |
15:48:10 | SELL | 0.00700007 | 1.84045965 |
15:48:10 | SELL | 0.00700009 | 0.16907381 |
01:36:32 | SELL | 0.00708414 | 0.05741243 |
01:36:32 | SELL | 0.00708415 | 0.04234520 |
01:36:32 | SELL | 0.00726159 | 0.01391017 |
09:22:10 | SELL | 0.00749289 | 0.00963470 |
11:27:10 | BUY | 0.00749289 | 0.00384474 |
10:20:22 | BUY | 0.00749289 | 0.05291376 |
09:24:56 | BUY | 0.00745254 | 0.01482901 |
15:06:40 | BUY | 0.00746487 | 0.01406890 |
15:06:40 | BUY | 0.00744247 | 0.04268960 |
11:57:17 | BUY | 0.00744189 | 0.04269076 |
11:57:17 | BUY | 0.00744189 | 0.04980052 |
11:57:12 | BUY | 0.00744189 | 0.03610527 |
11:57:12 | BUY | 0.00744189 | 0.03617898 |
11:56:06 | BUY | 0.00744189 | 0.30921714 |
09:49:57 | BUY | 0.00742159 | 0.02807625 |
09:49:51 | BUY | 0.00742159 | 0.03457045 |
09:49:36 | BUY | 0.00742159 | 0.02454183 |
09:49:00 | BUY | 0.00742159 | 0.03874379 |
09:48:27 | BUY | 0.00742159 | 0.03736219 |
09:47:45 | BUY | 0.00742159 | 0.03228414 |
09:46:38 | BUY | 0.00742159 | 0.03438025 |
08:41:40 | SELL | 0.00730000 | 7.15615301 |
23:55:07 | SELL | 0.00737500 | 0.08740096 |
13:57:25 | SELL | 0.00766003 | 0.03547889 |
13:57:24 | SELL | 0.00767543 | 0.06509165 |
13:57:24 | SELL | 0.00920000 | 0.00001090 |
13:57:24 | SELL | 0.00920000 | 0.10057016 |
13:57:24 | BUY | 0.00920000 | 0.01100000 |
10:47:19 | SELL | 0.00798338 | 0.16519625 |
23:52:40 | BUY | 0.00809999 | 0.01369219 |
20:26:25 | SELL | 0.00900000 | 0.01369221 |
20:26:24 | BUY | 0.00955555 | 0.00823871 |
20:26:24 | BUY | 0.00955555 | 0.00676129 |
17:31:57 | SELL | 0.00783012 | 0.00032910 |
17:31:57 | SELL | 0.00800000 | 0.16249999 |
Yanadia: BoastKit, right to the core hehehe
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling