Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03045660+ 1.6%1807.8Ethereum
ZEC0.00037745- 3.8%389.5Zcash
LTC0.00087761- 1.6%189.7Litecoin
ETC0.00020819+ 17.6%120.9EthereumClassic
DOGE-BTC
0.00000215+ 9.7%86Dogecoin
XRP-BTC
0.00002932- 2.3%45.6Ripple
SHIB-USDTb
T0.00001522+ 0.3%45.1SHIBA INU
DASH0.00020361+ 3%41.2DASH
DOGE0.00000212+ 9.3%36.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.3YoChat Token
FLOKIb-USDTb
T0.00014297+ 5.9%13.1FLOKI BEP20
ETH-BTC
0.03034827+ 1.6%11.2Ethereum
TRX-BTC
0.00000275+ 1.2%9.8Tron Token
BCHABC0.00015281- 1%5.3BitcoinCashABC
DOGE-ETH
E0.00007100+ 8.5%3.2Dogecoin
BNB-BTC
0.00621211+ 1.2%3.1BNB BSC
DOGE-USDT
T0.25488312+ 7.9%2.9Dogecoin
TRX0.00000278+ 2.6%2.7Tron Token
BTC-RUR
R8990354.41+ 2.2%2.3Bitcoin
WSHIB-SHIB
1.91323993- 0.2%2.2Wrapped Shiba
BTC-USDTt
T117812.25- 2%2.2Bitcoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3575.0988183- 0.7%1.8Ethereum
BTC-USDT
T118171.34- 1.6%1.2Bitcoin
WBNB-BTC
0.00620958+ 1.3%1WBNB BEP20
ETH-USDC
3591.2079718- 0.3%0.9Ethereum
DOGE-WRUB
8.24647410+ 6.5%0.9Dogecoin
BTC-USDTb
T117758.12- 1.9%0.7Bitcoin
LTC-BTC
0.00087549- 1.1%0.6Litecoin
BTC-WRUB
3914829.1398- 2.2%0.5Bitcoin
TON-BTC
0.00002710- 0.5%0.5TON Coin
YO10-USDTt
T0.00069984+ 2.4%0.5YO10 Yobit
ETH-RUR
R271053.93+ 3.5%0.4Ethereum
USDT-RUR
R75.83+ 3.8%0.4USDT ERC20
BONUS-DOGE
D0.00172377- 0.3%0.4BONUS
LTC-WRUB
3455.6654662- 1.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR75.42+ 3.2%0.2USDT ERC20
BTCR8921790.08+ 2%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • DASH / RUR
  • Last: 1810.89146140
  • 24High: 1831.67017002
  • 24Low: 1722.24479859
  • 24V: 0.28 DASH
COMPRA
1830.50626004
Saldo: 0.00000000 RUR
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DASH RUR
1830.50626004 0.00346187 6.33697470
1831.67017002 0.01395619 25.56313691
1848.59900000 0.10000000 184.859900
1849.99999990 0.03000000 55.49999999
1857.00000000 0.01200000 22.2840000
1871.17453237 0.00042000 0.78589330
1874.06000000 0.00125432 2.35067093
1875.07421577 0.00042000 0.78753117
1895.05718757 0.01354805 25.67432953
1898.80000000 0.05090053 96.64992636
1900.00000000 12.0000000 22800.0000
1903.84999999 0.03054033 58.14420727
1905.97526987 0.00040500 0.77191998
1931.67017001 0.03000000 57.9501051
1932.67523567 0.00040000 0.77307009
1941.00000000 0.03370000 65.4117000
1943.85000000 0.03081309 59.89602499
1950.00000000 0.03697318 72.0977010
1965.58000000 0.00558953 10.98666837
1975.35650092 0.00570000 11.25953205
1980.61204001 0.03000000 59.4183612
1980.80000000 0.05247054 103.93364563
1992.00000000 0.01656000 32.9875200
1998.18564002 0.03000000 59.9455692
1999.25000000 0.03169128 63.35879154
2000.00000000 0.03104440 62.0888000
2003.02000000 0.00127522 2.55429116
2031.67017001 0.03000000 60.9501051
2034.88800000 0.03152861 64.15719014
2034.88860000 0.03152862 64.15722941
2034.99990000 0.03075684 62.59016632
2035.92814000 0.02955010 60.16188012
2055.02000000 0.00543276 11.16443045
2062.18409590 0.02239673 46.1861804
2062.18990000 0.02398255 49.45657238
2062.19000000 0.02412540 49.75115862
2062.19210000 0.02245157 46.29945028
2070.00000000 0.00072774 1.50642180
2094.54000000 0.00564372 11.82099728
2099.99999919 0.59389476 1247.17899551
2099.99999963 0.11000000 230.99999995
2100.00000000 0.83646646 1756.579566
2103.99999999 0.05260186 110.67431343
2107.07492657 0.00040000 0.84282997
2110.00000000 10.3972330 21938.16163
2110.00100000 0.25974025 548.05218724
2119.00000000 0.02207243 46.77147917
2120.00000000 0.00074038 1.56960560
2131.10958500 0.06460514 137.68063309
2131.67017001 0.03000000 63.9501051
VENTA
1716.44308194
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DASH RUR
1716.44308194 0.60040918 1030.56818334
1716.44308193 0.11212410 192.45463576
1708.04462335 0.58993965 1007.64324728
1695.51117617 0.09000000 152.59600585
1695.51117616 0.05108529 86.61568013
1691.00000000 0.29568301 499.99996991
1690.00011001 0.03668000 61.98920403
1690.00011000 0.07000000 118.3000077
1690.00010000 0.04380474 74.03001498
1678.87000000 0.12067755 202.60191836
1665.15470002 0.01757773 29.26963972
1663.99000000 0.00692520 11.52346354
1650.00000000 3.09700699 5110.0615335
1636.44371770 0.03025710 49.51404121
1510.00000000 0.00010010 0.15115100
1400.10000000 1.00000000 1400.10000
1400.00000000 1.00364285 1405.09999
1300.00000000 1.00000000 1300.00000
1288.80100098 0.00775914 9.99998739
1288.80100000 2.32774493 2999.99999352
1278.24854356 0.08606000 110.00606965
1200.00000000 1.00000000 1200.00000
1100.00000000 1.00000000 1100.00000
1036.44371770 0.05789028 60.00001702
1022.00000000 0.05000000 51.1000000
1015.00100022 0.00048514 0.49241758
1015.00010000 2.00000000 2030.00020
1015.00000000 1.00000000 1015.00000
1009.99999999 0.04000000 40.39999999
1002.00000000 1.55000000 1553.10000
1001.00000000 0.00200000 2.00200000
1000.00000000 1.15000000 1150.00000
980.00000000 0.04200000 41.1600000
900.00000000 0.00111111 0.99999900
875.00000220 0.00142679 1.24844125
875.00000000 1.30910020 1145.462675
800.00000000 0.09561800 76.4944000
730.00000000 0.14909922 108.8424306
701.00000000 0.00300000 2.10300000
700.00000000 0.00300000 2.10000000
683.71433725 0.19306000 131.99788994
678.46419995 1.00000000 678.46419995
600.00000000 0.50094634 300.567804
501.00000000 0.00300000 1.50300000
500.00000000 0.00347000 1.73500000
400.00000000 0.30000000 120.000000
390.59492692 0.02915540 11.38795133
373.90000000 0.00103889 0.38844097
370.00000000 0.00102292 0.37848040
333.00000000 1.19014369 396.31784877
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
22:42:00 BUY 1810.8914614 0.00443019
12:30:53 SELL 1831.67017001 0.00300052
12:30:39 SELL 1831.67017001 0.01994159
12:30:38 BUY 1783.09847155 0.00705789
12:29:31 BUY 1831.67017001 0.03000000
12:29:20 BUY 1831.67017001 0.03000000
12:28:54 BUY 1831.67017001 0.03000000
12:28:04 BUY 1795.05718757 0.01354805
11:32:52 BUY 1831.67017002 0.01604381
11:32:52 BUY 1795.51117616 0.05108529
11:32:52 BUY 1788.23061774 0.00487090
10:21:10 BUY 1749.80600 0.00113909
10:21:10 BUY 1749.80600 0.00346736
10:21:10 BUY 1749.80600 0.00028775
10:21:10 BUY 1749.80600 0.00024943
10:21:10 BUY 1749.80600 0.00096106
10:21:10 BUY 1749.80600 0.00122381
10:21:10 BUY 1749.80600 0.00085018
10:21:10 BUY 1749.80600 0.00039239
10:21:10 BUY 1749.80600 0.00052832
10:21:10 BUY 1749.80600 0.00013958
10:21:09 BUY 1749.80600 0.00291513
10:21:09 BUY 1749.80600 0.00541745
10:21:09 BUY 1749.80600 0.00097925
10:21:09 BUY 1749.80600 0.00036314
10:21:09 BUY 1749.80600 0.00313323
10:21:09 BUY 1749.80600 0.00504399
08:33:13 BUY 1749.80600 0.00149777
08:33:13 BUY 1749.80600 0.01538605
08:33:13 BUY 1734.67430 0.00635388
08:32:54 BUY 1734.67430 0.01691834
08:32:54 BUY 1722.24479859 0.00011615
18:47:03 SELL 1678.87000 0.02327222
18:47:03 SELL 1678.87000 0.00126714
18:42:50 SELL 1678.87000 0.03007104
18:42:50 SELL 1678.87000001 0.00011615
16:25:39 BUY 1740.8684961 0.68002502
16:25:39 BUY 1716.67780856 0.01655352
13:52:00 SELL 1690.00010 0.00113909
13:52:00 SELL 1690.00010 0.00346736
13:52:00 SELL 1690.00010 0.00028775
13:52:00 SELL 1690.00010 0.00024943
13:52:00 SELL 1690.00010 0.00096106
13:52:00 SELL 1690.00010 0.00122381
13:52:00 SELL 1690.00010 0.00085018
13:52:00 SELL 1690.00010 0.00039239
13:52:00 SELL 1690.00010 0.00052832
13:52:00 SELL 1690.00010 0.00013958
13:51:59 SELL 1690.00010 0.00291513
13:51:59 SELL 1690.00010 0.00541745
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Enviar