Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03042321+ 1.4%1821.7Ethereum
ZEC0.00037778- 3.9%383Zcash
LTC0.00087150- 3.5%188.3Litecoin
ETC0.00020981+ 16.3%118.8EthereumClassic
DOGE-BTC
0.00000214+ 6%83.5Dogecoin
XRP-BTC
0.00002925- 2.4%45.9Ripple
DASH0.00020460+ 3.5%42.8DASH
SHIB-USDTb
T0.00001521- 2.8%41.7SHIBA INU
DOGE0.00000213+ 6%34.3Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.2YoChat Token
FLOKIb-USDTb
T0.00014162+ 3.9%13.2FLOKI BEP20
ETH-BTC
0.03034801+ 0.8%10.4Ethereum
TRX-BTC
0.00000275+ 1.2%9.7Tron Token
BCHABC0.00015209- 1.9%5.5BitcoinCashABC
BNB-BTC
0.00621211+ 0.9%3BNB BSC
DOGE-ETH
E0.00007062+ 5.8%2.9Dogecoin
DOGE-USDT
T0.25394210+ 4.4%2.8Dogecoin
TRX0.00000278+ 1.9%2.6Tron Token
BTC-RUR
R8989921.85+ 2.2%2.3Bitcoin
BTC-USDTt
T117813.65- 2%2.1Bitcoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 0.4%1.7Wrapped Shiba
ETH-USDT
T3575.1471167- 1.7%1.7Ethereum
BTC-USDT
T117938.28- 2.2%1.2Bitcoin
WBNB-BTC
0.00620958+ 0.9%1WBNB BEP20
ETH-USDC
3591.2079718- 1.4%0.9Ethereum
DOGE-WRUB
8.24940610+ 5%0.8Dogecoin
LTC-BTC
0.00087588- 2.5%0.6Litecoin
BTC-USDTb
T117758.12- 2.1%0.6Bitcoin
BTC-WRUB
3914829.1398- 1.8%0.5Bitcoin
TON-BTC
0.00002711- 1.8%0.5TON Coin
YO10-USDTt
T0.00069725- 3.2%0.5YO10 Yobit
ETH-RUR
R271060.44+ 3.1%0.4Ethereum
USDT-RUR
R75.82+ 4.1%0.4USDT ERC20
LTC-WRUB
3453.1415188- 1.3%0.4Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
BONUS-DOGE
D0.00172373- 0.3%0.3BONUS
USDTR75.84+ 3.8%0.2USDT ERC20
BTCR8934651.63+ 2.1%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • XRP / BTC
  • Last: 0.00002930
  • 24High: 0.00002980
  • 24Low: 0.00002825
  • 24V: 0.04 BTC
COMPRA
0.00002930
Saldo: 0.00000000 BTC
Cantidad:
XRP
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio XRP BTC
0.00002930 4.09057325 0.00011985
0.00002940 3.59003436 0.00010554
0.00002947 12.70031976 0.00037427
0.00002950 3.49437684 0.00010308
0.00002952 0.35032010 0.00001034
0.00002960 3.93694041 0.00011653
0.00002970 3.46598639 0.00010293
0.00002980 3.45355932 0.00010291
0.00002990 3.44189189 0.00010291
0.00003000 29.45584253 0.00088367
0.00003010 3.40369126 0.00010245
0.00003020 4.41973243 0.00013347
0.00003024 100.000000 0.00302400
0.00003025 100.000000 0.00302500
0.00003030 3.57966666 0.00010846
0.00003032 1.00000000 0.00003032
0.00003040 8.53089699 0.00025933
0.00003050 13.59337747 0.00041459
0.00003060 4.17128711 0.00012764
0.00003070 3.31907893 0.00010189
0.00003078 1.67567567 0.00005157
0.00003080 3.42295080 0.00010542
0.00003090 8.58267973 0.00026520
0.00003100 28.50593671 0.00088368
0.00003110 47.28214283 0.00147047
0.00003120 3.43300970 0.00010710
0.00003130 3.26967741 0.00010234
0.00003140 13.23536977 0.00041559
0.00003150 1.09066220 0.00003435
0.00003160 7.26709265 0.00022964
0.00003169 5.26500526 0.00016684
0.00003170 100.2388535 0.00317757
0.00003180 3.17650793 0.00010101
0.00003190 3.16645569 0.00010100
0.00003200 53.15646687 0.00170100
0.00003210 13.14654088 0.00042200
0.00003214 10.0000000 0.00032140
0.00003220 3.13667711 0.00010100
0.00003250 50.0000000 0.00162500
0.00003298 1.00000000 0.00003298
0.00003300 75.3060606 0.00248509
0.00003320 20.0000000 0.00066400
0.00003330 1225.60447999 0.04081262
0.00003350 50.0000000 0.00167500
0.00003355 20.57339487 0.00069023
0.00003377 33.10116086 0.00111782
0.00003400 54.0000000 0.00183600
0.00003418 8.48665480 0.00029007
0.00003420 20.0000000 0.00068400
0.00003440 1.56261886 0.00005375
VENTA
0.00002902
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio XRP BTC
0.00002902 50.76450089 0.00147318
0.00002900 3.52103446 0.00010210
0.00002892 87.00350849 0.00251614
0.00002890 3.58655320 0.00010365
0.00002880 2.93854166 0.00008462
0.00002870 3.62090591 0.00010391
0.00002761 4.81600867 0.00013296
0.00002727 3.44444444 0.00009392
0.00002603 3.16673067 0.00008242
0.00002600 652.48000152 0.01696448
0.00002576 28.79153726 0.00074166
0.00002555 5.87084148 0.00014999
0.00002544 0.39701257 0.00001009
0.00002543 100.000000 0.00254300
0.00002523 38.89932617 0.00098142
0.00002504 75.4516773 0.00188930
0.00002490 0.40200803 0.00001000
0.00002478 18.47861178 0.00045789
0.00002454 100.000000 0.00245400
0.00002450 100.000000 0.00245000
0.00002439 708.91963908 0.01729054
0.00002403 890.55347482 0.02139999
0.00002330 264.0171673 0.00615159
0.00002322 100.000000 0.00232200
0.00002312 100.000000 0.00231200
0.00002307 15.61248374 0.00036017
0.00002300 100.000000 0.00230000
0.00002297 32.38093163 0.00074378
0.00002250 11.54622221 0.00025978
0.00002243 6.68747213 0.00014999
0.00002241 70.50825523 0.00158008
0.00002238 62.58266307 0.00140059
0.00002231 9.05826982 0.00020208
0.00002200 0.45909090 0.00001009
0.00002181 21.4708849 0.00046827
0.00002180 66.19357797 0.00144301
0.00002175 5.30298849 0.00011533
0.00002160 100.000000 0.00216000
0.00002141 20.6609061 0.00044234
0.00002130 33.26995305 0.00070864
0.00002103 8.77888730 0.00018461
0.00002101 9.04902427 0.00019011
0.00002021 7.42206828 0.00014999
0.00002020 52.32128712 0.00105688
0.00002003 62.9201197 0.00126028
0.00001970 6.97461928 0.00013739
0.00001950 0.51794871 0.00001009
0.00001940 18.2556701 0.00035415
0.00001936 17.92923553 0.00034710
0.00001932 8.97991800 0.00017349
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
05:35:44 BUY 0.00002930 95.90942675
05:35:44 BUY 0.00002930 1.40137933
05:35:44 BUY 0.00002930 0.71655172
05:35:44 BUY 0.00002930 0.71758620
05:35:43 BUY 0.00002930 0.66448275
04:10:24 SELL 0.00002892 1.23178563
04:10:23 SELL 0.00002892 7.84313726
04:10:23 SELL 0.00002892 3.92156862
03:23:16 BUY 0.00002920 0.25740565
03:23:14 BUY 0.00002920 2.22247713
03:23:14 BUY 0.00002920 0.77889273
03:18:32 SELL 0.00002890 2.47988278
03:18:32 SELL 0.00002890 0.77889273
02:30:45 BUY 0.00002920 0.12613641
02:30:45 BUY 0.00002920 2.64375978
02:30:45 BUY 0.00002920 0.77404844
02:21:59 BUY 0.00002910 0.87638888
02:21:59 BUY 0.00002910 0.04203894
02:21:59 BUY 0.00002910 1.08921106
02:21:59 BUY 0.00002910 0.91319444
02:04:03 BUY 0.00002900 0.15792380
02:04:03 BUY 0.00002900 0.31036888
02:04:03 BUY 0.00002900 1.02613240
02:04:03 BUY 0.00002900 0.52473867
02:04:03 BUY 0.00002900 0.52787456
02:04:03 BUY 0.00002900 1.05226480
01:09:08 SELL 0.00002870 0.46829268
01:09:08 SELL 0.00002870 1.02613240
01:09:08 SELL 0.00002870 0.52473867
01:09:08 SELL 0.00002870 0.52787456
01:09:08 SELL 0.00002870 1.05226480
01:09:08 SELL 0.00002880 0.87638888
01:09:08 SELL 0.00002880 1.13125000
01:09:08 SELL 0.00002880 0.91319444
01:09:08 SELL 0.00002890 2.76989619
01:09:08 SELL 0.00002890 0.77404844
01:08:41 SELL 0.00002900 0.14310342
22:23:21 SELL 0.00002900 1.40137933
22:23:21 SELL 0.00002900 0.71655172
22:23:21 SELL 0.00002900 0.71758620
22:23:21 SELL 0.00002900 0.66448275
22:23:01 SELL 0.00002910 0.09003436
22:23:01 SELL 0.00002910 1.02199313
22:23:01 SELL 0.00002910 2.47800687
22:09:56 SELL 0.00002911 0.72365564
22:05:34 BUY 0.00002938 1.00000000
21:22:24 SELL 0.00002940 0.61242237
21:22:22 SELL 0.00002940 3.22107442
21:22:22 BUY 0.00002940 0.17348340
21:22:22 BUY 0.00002940 0.93167123
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Enviar