Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023057+ 3.3%1808.9Ethereum
ZEC0.00037909- 1.4%393.7Zcash
LTC0.00086600+ 0.5%187.6Litecoin
ETC0.00019681+ 15.6%122.6EthereumClassic
DOGE-BTC
0.00000204+ 10.3%80.6Dogecoin
XRP-BTC
0.00002920- 2.3%54.2Ripple
SHIB-USDTb
T0.00001474+ 1.8%43.9SHIBA INU
DASH0.00020487+ 6.5%43.3DASH
DOGE0.00000205+ 11.5%31.6Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%21.1YoChat Token
TRX-BTC
0.00000277+ 5%15.4Tron Token
ETH-BTC
0.03014042+ 3.4%15.2Ethereum
FLOKIb-USDTb
T0.00013453+ 2.3%12.5FLOKI BEP20
BCHABC0.00015281 0%6.2BitcoinCashABC
DOGE-ETH
E0.00006760+ 6.4%3.1Dogecoin
BNB-BTC
0.00619263+ 2.7%3BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000274+ 3.8%2.7Tron Token
BTC-RUR
R8969630.27+ 1.3%2.3Bitcoin
BTC-USDTt
T117503.03- 1.8%2.2Bitcoin
DOGE-USDT
T0.24065214+ 8.3%2Dogecoin
ETH-USDT
T3551.1303390+ 1.8%2Ethereum
SHIBA2-BTC
0.00000024 0%2Shiba v2 Limited
BTC-USDT
T117832.26- 1.9%1.1Bitcoin
ETH-USDC
3553.6588568+ 2.2%1.1Ethereum
DOGE-WRUB
8.01744686+ 8.7%1Dogecoin
WBNB-BTC
0.00620376+ 3.1%1WBNB BEP20
BTC-USDTb
T117515.12- 2%0.8Bitcoin
LTC-BTC
0.00086947+ 1.7%0.6Litecoin
BTC-WRUB
3990939.1525- 2.4%0.6Bitcoin
TON-BTC
0.00002719+ 1.8%0.5TON Coin
ETH-RUR
R272204.84+ 5.8%0.5Ethereum
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
USDT-RUR
R76.36+ 3.1%0.4USDT ERC20
LTC-WRUB
3493.7484170+ 2.1%0.4Litecoin
BONUS-DOGE
D0.00172386- 0.4%0.4BONUS
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.34+ 2.6%0.3USDT ERC20
ETHR271590.26+ 6.9%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • XTALK / RUR
  • Last: 0.10501067
  • 24High: 0.10501067
  • 24Low: 0.08854533
  • 24V: 2516.46 XTALK
COMPRA
0.10501067
Saldo: 0.00000000 RUR
Cantidad:
XTALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XTALK RUR
0.10501067 493.96367838 51.87145682
0.10591327 30.0000000 3.17739810
0.10697241 30.0000000 3.20917230
0.10804213 30.0000000 3.24126390
0.10858882 12.94810393 1.40601932
0.10912255 30.0000000 3.27367650
0.11021378 30.0000000 3.30641340
0.11131592 30.0000000 3.33947760
0.11242908 30.0000000 3.37287240
0.11250000 1.00000000 0.11250000
0.11355337 30.0000000 3.40660110
0.11468890 30.0000000 3.44066700
0.11583579 30.0000000 3.47507370
0.11699415 30.0000000 3.50982450
0.11816409 30.0000000 3.54492270
0.11934573 30.0000000 3.58037190
0.12053919 30.0000000 3.61617570
0.12174458 30.0000000 3.65233740
0.12296202 30.0000000 3.68886060
0.12323920 107.37859792 13.2332525
0.12348405 24.25071186 2.99457611
0.12419164 30.0000000 3.72574920
0.12543356 30.0000000 3.76300680
0.12668790 30.0000000 3.80063700
0.12771968 7.39829757 0.94490819
0.12795478 30.0000000 3.83864340
0.12923432 30.0000000 3.87702960
0.12941432 8.37134544 1.08337197
0.13052667 30.0000000 3.91580010
0.13136881 7.39829757 0.97190554
0.13183193 30.0000000 3.95495790
0.13315025 30.0000000 3.99450750
0.13356741 7.39829757 0.98817144
0.13448176 30.0000000 4.03445280
0.13582657 30.0000000 4.07479710
0.13684251 7.39829757 1.01240160
0.13718484 30.0000000 4.11554520
0.13855669 30.0000000 4.15670070
0.13994225 30.0000000 4.19826750
0.14134168 30.0000000 4.24025040
0.14275509 30.0000000 4.28265270
0.14418264 30.0000000 4.32547920
0.14507650 280.000000 40.6214200
0.14562447 30.0000000 4.36873410
0.14596534 7.39829757 1.07989502
0.14692415 7.39829757 1.08698858
0.14708072 30.0000000 4.41242160
0.14855152 30.0000000 4.45654560
0.15003704 30.0000000 4.50111120
0.15153741 30.0000000 4.54612230
VENTA
0.09214063
Saldo: 0.00000000 XTALK
Cantidad:
XTALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XTALK RUR
0.09214063 16.38339363 1.50957621
0.09122834 30.0000000 2.73685020
0.09032509 0.11774004 0.01063487
0.08943079 22.36366239 1.99999999
0.08943078 30.0000000 2.68292340
0.08854533 30.0000000 2.65635990
0.08766864 8.14500644 0.71406163
0.08680064 30.0000000 2.60401920
0.08594123 30.0000000 2.57823690
0.08509033 15.06323309 1.28173547
0.08509032 30.0000000 2.55270960
0.08424784 30.0000000 2.52743520
0.08341371 30.0000000 2.50241130
0.08258783 30.0000000 2.47763490
0.08177013 30.0000000 2.45310390
0.08096052 30.0000000 2.42881560
0.08015893 30.0000000 2.40476790
0.07936528 30.0000000 2.38095840
0.07857948 30.0000000 2.35738440
0.07780147 30.0000000 2.33404410
0.07703116 30.0000000 2.31093480
0.07626847 1.49168878 0.11376882
0.07589684 1449.33570 109.99999972
0.07551334 30.0000000 2.26540020
0.07476568 30.0000000 2.24297040
0.07402543 30.0000000 2.22076290
0.07329250 28.05599999 2.05629437
0.07256683 30.0000000 2.17700490
0.07184835 30.0000000 2.15545050
0.07113698 30.0000000 2.13410940
0.07043265 30.0000000 2.11297950
0.06973530 12.37244405 0.86279609
0.06904485 27.61185298 1.90645624
0.06836124 1.19783402 0.08188541
0.06768440 30.0000000 2.03053200
0.06701425 30.0000000 2.01042750
0.06635075 30.0000000 1.99052250
0.06569381 30.0000000 1.97081430
0.05055052 207.82190198 10.50550521
0.05055050 500.000000 25.2752500
0.04059598 3251.55348 132.00000004
0.03257066 61.40495771 1.99999999
0.02600000 9.23076922 0.23999999
0.02400000 41.66666666 0.99999999
0.02349113 297.98481384 6.99999999
0.02000000 50.0000000 1.00000000
0.01660000 7.22891566 0.11999999
0.01280961 3000.00000 38.4288300
0.01200000 108.33333333 1.29999999
0.01174556 595.96988138 6.99999999
Historial de operaciones
Hora Precio
XTALK [C]
Es necesario iniciar sesión.
Hora Precio XTALK
20:22:42 BUY 0.10501067 53.41070408
20:22:42 BUY 0.10486463 30.0000000
20:22:42 BUY 0.10382636 30.0000000
20:22:42 BUY 0.10279838 30.0000000
20:22:42 BUY 0.10178057 30.0000000
20:22:42 BUY 0.10077285 30.0000000
20:22:42 BUY 0.09977510 30.0000000
20:22:42 BUY 0.09878722 30.0000000
20:22:42 BUY 0.09780913 30.0000000
17:26:02 SELL 0.09214063 1.13827646
16:50:08 SELL 0.09214063 6.03759737
16:42:49 SELL 0.09214063 6.44073254
16:18:01 SELL 0.09032509 4.87611541
16:17:14 SELL 0.09399265 30.0000000
16:17:00 SELL 0.09032509 25.00614455
16:17:00 SELL 0.09122834 30.0000000
16:17:00 SELL 0.09214063 30.0000000
16:16:59 SELL 0.09306203 30.0000000
16:12:55 SELL 0.08854533 30.0000000
16:12:55 SELL 0.08943078 30.0000000
16:12:55 SELL 0.09032509 30.0000000
16:03:48 BUY 0.10501067 215.67226368
16:03:48 BUY 0.10501067 41.17511626
16:03:48 BUY 0.10486463 30.0000000
16:03:48 BUY 0.10486462 1148.07923666
16:03:48 BUY 0.10486461 202.27314962
16:03:48 BUY 0.10382636 30.0000000
16:03:48 BUY 0.10279838 18.70867608
16:03:48 BUY 0.10178057 30.0000000
16:03:48 BUY 0.10077285 30.0000000
16:03:48 BUY 0.09977510 30.0000000
16:03:48 BUY 0.09878722 30.0000000
16:03:48 BUY 0.09780913 30.0000000
16:03:48 BUY 0.09684072 30.0000000
16:03:48 BUY 0.09588191 30.0000000
16:03:48 BUY 0.09493258 30.0000000
16:03:47 BUY 0.09399265 30.0000000
16:03:47 BUY 0.09306203 13.64026852
19:33:33 SELL 0.08766864 21.85499356
18:41:53 BUY 0.09306203 16.35973148
18:41:53 BUY 0.09214063 30.0000000
18:41:53 BUY 0.09122834 30.0000000
18:41:53 BUY 0.09032509 30.0000000
18:41:53 BUY 0.08943078 30.0000000
18:41:53 BUY 0.08854533 30.0000000
18:41:53 BUY 0.08766864 30.0000000
18:41:53 BUY 0.08680064 30.0000000
18:41:53 BUY 0.08594123 30.0000000
18:41:53 BUY 0.08509032 9.79925472
08:59:42 BUY 0.08509032 20.20074528
Chat
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

Enviar