Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03046747 | + 5.6% | 1810.2 | Ethereum |
ZEC | 0.00039283 | + 4.2% | 396.6 | Zcash |
LTC | 0.00088000 | + 3.5% | 181.1 | Litecoin |
ETC | 0.00019712 | + 15.8% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000199 | + 11.2% | 83 | Dogecoin |
XRP-BTC | 0.00002930 | + 4.4% | 71.3 | Ripple |
SHIB-USDTb | T0.00001462 | + 3% | 45.9 | SHIBA INU |
DASH | 0.00020302 | + 5.4% | 42.4 | DASH |
DOGE | 0.00000200 | + 11.8% | 31.3 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | 0% | 25.7 | YoChat Token |
TRX-BTC | 0.00000277 | + 4.6% | 19.3 | Tron Token |
ETH-BTC | 0.03032245 | + 5.5% | 17.5 | Ethereum |
FLOKIb-USDTb | T0.00013706 | + 6.8% | 12.9 | FLOKI BEP20 |
BCHABC | 0.00015425 | + 1% | 6.1 | BitcoinCashABC |
DOGE-ETH | E0.00006549 | + 5% | 3.1 | Dogecoin |
BNB-BTC | 0.00625478 | + 3.5% | 2.9 | BNB BSC |
BTC-USDTt | T117578.17 | - 1.6% | 2.8 | Bitcoin |
TRX | 0.00000274 | + 4.2% | 2.7 | Tron Token |
BTC-RUR | R8969297.95 | + 1.5% | 2.3 | Bitcoin |
ETH-USDT | T3560.3045256 | + 3.8% | 2.2 | Ethereum |
DOGE-USDT | T0.23323939 | + 9.2% | 2.1 | Dogecoin |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
SHIBA2-BTC | 0.00000024 | 0% | 1.4 | Shiba v2 Limited |
BTC-USDT | T117699.95 | - 1.4% | 1.3 | Bitcoin |
ETH-USDC | 3558.7147026 | + 3.6% | 1.1 | Ethereum |
DOGE-WRUB | 8.04205250 | + 9.4% | 1 | Dogecoin |
WBNB-BTC | 0.00627119 | + 3.6% | 1 | WBNB BEP20 |
BTC-USDTb | T117710.15 | - 1.1% | 0.9 | Bitcoin |
LTC-BTC | 0.00087449 | + 3.2% | 0.6 | Litecoin |
BTC-WRUB | 3953733.9464 | - 3.8% | 0.5 | Bitcoin |
TON-BTC | 0.00002753 | + 3.5% | 0.5 | TON Coin |
YO10-USDTt | T0.00069103 | + 0.7% | 0.5 | YO10 Yobit |
BONUS-DOGE | D0.00172492 | - 0.3% | 0.4 | BONUS |
ETH-RUR | R273408.06 | + 7.5% | 0.4 | Ethereum |
USDT-RUR | R76.37 | + 2.6% | 0.4 | USDT ERC20 |
LTC-WRUB | 3533.5344638 | + 3.5% | 0.4 | Litecoin |
USDT | R76.00 | + 2% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | R270761.05 | + 7% | 0.2 | Ethereum |
BTC | R8914266.51 | + 1.4% | 0.2 | Bitcoin |
- YOCHAT / RUR
- Last: 0.00000930
- 24High: 0.00000932
- 24Low: 0.00000836
- 24V: 67780049 YOCHAT
Prix | YOCHAT | RUR |
---|
0.00000933 | 50000.0000 | 0.46650000 |
0.00000934 | 50000.0000 | 0.46700000 |
0.00000935 | 71834.06113538 | 0.67164847 |
0.00000936 | 50000.0000 | 0.46800000 |
0.00000937 | 50000.0000 | 0.46850000 |
0.00000938 | 50000.0000 | 0.46900000 |
0.00000939 | 50000.0000 | 0.46950000 |
0.00000940 | 98598.24700153 | 0.92682352 |
0.00000941 | 50000.0000 | 0.47050000 |
0.00000942 | 50000.0000 | 0.47100000 |
0.00000943 | 50000.0000 | 0.47150000 |
0.00000944 | 50000.0000 | 0.47200000 |
0.00000945 | 71598.27213823 | 0.67660367 |
0.00000946 | 50000.0000 | 0.47300000 |
0.00000947 | 63871.96463022 | 0.60486750 |
0.00000948 | 64084.63276231 | 0.60752231 |
0.00000949 | 88595.73165539 | 0.84077349 |
0.00000950 | 5751311.87263531 | 54.63746279 |
0.00000952 | 67070.61366061 | 0.63851224 |
0.00000953 | 16920.59488272 | 0.16125326 |
0.00000954 | 63147.82108626 | 0.60243021 |
0.00000955 | 33565.41923987 | 0.32054975 |
0.00000956 | 50000.0000 | 0.47800000 |
0.00000957 | 19945.34607218 | 0.19087696 |
0.00000958 | 50000.0000 | 0.47900000 |
0.00000959 | 27784.73622881 | 0.26645562 |
0.00000960 | 97780.18402222 | 0.93868976 |
0.00000961 | 11970.96617336 | 0.11504098 |
0.00000962 | 50000.0000 | 0.48100000 |
0.00000964 | 61601.24236037 | 0.59383597 |
0.00000965 | 21141.64904863 | 0.20401691 |
0.00000966 | 50000.0000 | 0.48300000 |
0.00000967 | 22915.8451424 | 0.22159622 |
0.00000968 | 63726.63246073 | 0.61687380 |
0.00000970 | 76955.1778 | 0.74646522 |
0.00000971 | 21030.49421662 | 0.20420609 |
0.00000972 | 50000.0000 | 0.48600000 |
0.00000973 | 19656.81106471 | 0.19126077 |
0.00000974 | 50000.0000 | 0.48700000 |
0.00000976 | 70920.50209206 | 0.69218410 |
0.00000977 | 13672.92203742 | 0.13358444 |
0.00000978 | 50000.0000 | 0.48900000 |
0.00000980 | 75975.0259 | 0.74455525 |
0.00000981 | 35780.06178042 | 0.35100240 |
0.00000982 | 50000.0000 | 0.49100000 |
0.00000984 | 50000.0000 | 0.49200000 |
0.00000986 | 70703.93374742 | 0.69714078 |
0.00000988 | 50000.0000 | 0.49400000 |
0.00000990 | 75317.4556 | 0.74564281 |
0.00000991 | 20597.3223481 | 0.20411946 |
Prix | YOCHAT | RUR |
---|
0.00000911 | 21953.89681669 | 0.20000000 |
0.00000909 | 478486.67073771 | 4.34944383 |
0.00000906 | 22075.05518764 | 0.20000000 |
0.00000901 | 22197.5582686 | 0.20000000 |
0.00000896 | 22321.42857143 | 0.20000000 |
0.00000891 | 22446.68911336 | 0.20000000 |
0.00000886 | 22251.68638118 | 0.19714994 |
0.00000881 | 22701.47559592 | 0.20000000 |
0.00000880 | 29685.9329 | 0.26123620 |
0.00000876 | 22831.05022832 | 0.20000000 |
0.00000871 | 22962.11251436 | 0.20000000 |
0.00000870 | 29292.8620 | 0.25484789 |
0.00000866 | 23094.68822171 | 0.20000000 |
0.00000861 | 23228.80371661 | 0.20000000 |
0.00000860 | 30146.4546 | 0.25925950 |
0.00000856 | 23364.48598131 | 0.20000000 |
0.00000851 | 23501.7626322 | 0.20000000 |
0.00000850 | 31326.1705 | 0.26627244 |
0.00000846 | 23640.66193854 | 0.20000000 |
0.00000841 | 23781.21284186 | 0.20000000 |
0.00000840 | 31460.0619 | 0.26426451 |
0.00000836 | 23923.44497608 | 0.20000000 |
0.00000831 | 24067.38868833 | 0.20000000 |
0.00000830 | 34823.7144 | 0.28903682 |
0.00000826 | 19792.25544868 | 0.16348403 |
0.00000821 | 24360.5359318 | 0.20000000 |
0.00000820 | 28655.2329 | 0.23497290 |
0.00000816 | 24509.80392157 | 0.20000000 |
0.00000811 | 24660.91245377 | 0.20000000 |
0.00000810 | 29230.7444 | 0.23676902 |
0.00000807 | 84262.7137 | 0.68000009 |
0.00000806 | 24813.89578164 | 0.20000000 |
0.00000801 | 24968.78901374 | 0.20000000 |
0.00000797 | 25094.10288583 | 0.20000000 |
0.00000793 | 25220.68095839 | 0.20000000 |
0.00000789 | 12573.26494508 | 0.09920306 |
0.00000785 | 25477.70700637 | 0.20000000 |
0.00000781 | 25608.19462228 | 0.20000000 |
0.00000777 | 25740.02574003 | 0.20000000 |
0.00000773 | 25873.22121605 | 0.20000000 |
0.00000769 | 26007.80234071 | 0.20000000 |
0.00000768 | 49000.07264116 | 0.37632055 |
0.00000765 | 26143.79084968 | 0.20000000 |
0.00000761 | 26281.20893562 | 0.20000000 |
0.00000757 | 26420.07926024 | 0.20000000 |
0.00000753 | 23493.51050591 | 0.17690613 |
0.00000749 | 26702.26969293 | 0.20000000 |
0.00000745 | 26845.6375839 | 0.20000000 |
0.00000742 | 24129.3086 | 0.17903946 |
0.00000741 | 26990.55330635 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | YOCHAT |
---|
20:58:10 | BUY | 0.00000930 | 1006265.45597493 |
20:58:10 | BUY | 0.00000930 | 21953.89681669 |
19:59:27 | SELL | 0.00000909 | 361924.88943692 |
19:38:12 | SELL | 0.00000911 | 763461.80295829 |
19:38:12 | SELL | 0.00000911 | 10764182.98873001 |
18:32:25 | SELL | 0.00000911 | 537611.95675784 |
18:25:43 | SELL | 0.00000911 | 140944.43982321 |
16:42:01 | SELL | 0.00000911 | 12783.46084847 |
16:27:38 | BUY | 0.00000911 | 1397965.25108176 |
16:27:31 | SELL | 0.00000911 | 21953.89681669 |
15:41:40 | BUY | 0.00000932 | 45743.51694161 |
15:41:40 | BUY | 0.00000930 | 21953.89681669 |
15:41:40 | BUY | 0.00000925 | 22075.05518764 |
15:41:40 | BUY | 0.00000920 | 22197.5582686 |
15:41:40 | BUY | 0.00000914 | 22321.42857143 |
12:46:55 | BUY | 0.00000909 | 22446.68911336 |
04:28:37 | SELL | 0.00000886 | 321.67704998 |
04:28:37 | SELL | 0.00000891 | 11287.74029714 |
04:19:32 | SELL | 0.00000891 | 11158.94881622 |
04:19:32 | SELL | 0.00000896 | 177.27852908 |
04:19:04 | SELL | 0.00000896 | 22144.15004235 |
04:19:03 | SELL | 0.00000901 | 132.63567191 |
04:18:47 | SELL | 0.00000901 | 22064.92259669 |
04:18:47 | SELL | 0.00000906 | 88.23034303 |
04:18:27 | SELL | 0.00000906 | 21986.82484461 |
04:18:27 | SELL | 0.00000911 | 21.95389687 |
04:18:08 | SELL | 0.00000911 | 21931.94291982 |
04:16:44 | BUY | 0.00000932 | 4256.48305839 |
04:16:44 | BUY | 0.00000931 | 50000.0000 |
04:16:44 | BUY | 0.00000930 | 21953.89681669 |
04:16:44 | BUY | 0.00000930 | 28089.9157 |
04:16:43 | BUY | 0.00000930 | 50000.0000 |
04:16:43 | BUY | 0.00000929 | 50000.0000 |
04:16:43 | BUY | 0.00000928 | 50000.0000 |
04:16:43 | BUY | 0.00000927 | 50000.0000 |
04:16:43 | BUY | 0.00000926 | 50000.0000 |
04:16:43 | BUY | 0.00000925 | 22075.05518764 |
04:16:43 | BUY | 0.00000925 | 50000.0000 |
04:16:43 | BUY | 0.00000924 | 50000.0000 |
04:16:43 | BUY | 0.00000923 | 50000.0000 |
04:16:43 | BUY | 0.00000922 | 50000.0000 |
04:16:43 | BUY | 0.00000921 | 50000.0000 |
04:16:43 | BUY | 0.00000920 | 22197.5582686 |
04:16:43 | BUY | 0.00000920 | 27700.8587 |
04:16:43 | BUY | 0.00000920 | 50000.0000 |
04:16:43 | BUY | 0.00000919 | 50000.0000 |
04:16:43 | BUY | 0.00000918 | 50000.0000 |
04:16:42 | BUY | 0.00000917 | 50000.0000 |
04:16:42 | BUY | 0.00000916 | 50000.0000 |
04:16:42 | BUY | 0.00000915 | 50000.0000 |
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Billar42, bep20 kill usdc market
mandobro: Circle is bad place for it
mandobro: but good choice
mandobro: for somebody