残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03026983+ 5.5%1773.4Ethereum
ZEC0.00039045+ 4%398.6Zcash
LTC0.00091915+ 8.8%187.7Litecoin
ETC0.00020352+ 19.8%108.2EthereumClassic
YOCHAT-DOGE
D0.00000057+ 5.6%79.7YoChat Token
XRP-BTC
0.00002926+ 6.1%69.2Ripple
DOGE-BTC
0.00000202+ 11%66.2Dogecoin
DASH0.00020700+ 7.2%51.2DASH
SHIB-USDTb
T0.00001494+ 4%40.3SHIBA INU
DOGE0.00000201+ 10.5%29.1Dogecoin
TRX-BTC
0.00000277+ 5.4%18Tron Token
ETH-BTC
0.03027470+ 4%14.1Ethereum
FLOKIb-USDTb
T0.00013015- 2.4%11.3FLOKI BEP20
BONUS-DOGE
D0.00172535- 5.3%9.3BONUS
BCHABC0.00015425+ 0.6%6.7BitcoinCashABC
BTC-USDTt
T118820.56+ 0.7%3.6Bitcoin
DOGE-ETH
E0.00006673+ 6.5%2.3Dogecoin
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
ETH-USDT
T3595.0835750+ 4.7%1.8Ethereum
TRX0.00000277+ 5.8%1.7Tron Token
DOGE-USDT
T0.24101882+ 12.2%1.6Dogecoin
BNB-BTC
0.00619411+ 2.2%1.5BNB BSC
BTC-USDT
T118824.63+ 0.7%1.4Bitcoin
SHIBA2-BTC
0.00000024 0%1.3Shiba v2 Limited
ETH-USDC
3606.8342804+ 5.2%0.9Ethereum
BTC-USDTb
T118884.56+ 0.6%0.8Bitcoin
DOGE-WRUB
7.94904328+ 8.1%0.7Dogecoin
BTC-RUR
R8783961.87- 0.4%0.7Bitcoin
YO10-USDTt
T0.00068311- 4.7%0.7YO10 Yobit
XRPT3.36041980+ 3.4%0.6Ripple
BTCT118800.00- 1.6%0.6Bitcoin
LTC-BTC
0.00091308+ 8.1%0.5Litecoin
WBNB-BTC
0.00619720+ 2.2%0.4WBNB BEP20
TON-BTC
0.00002749+ 0.5%0.4TON Coin
BTC-WRUB
3952747.6208- 3.9%0.4Bitcoin
LTC-WRUB
3600.7018717+ 6.2%0.3Litecoin
ETH-RUR
R265862.03+ 4%0.2Ethereum
USDT-RUR
R73.78- 1%0.2USDT ERC20
USDTR73.93- 0.9%0.2USDT ERC20
ETHR265000.00+ 4.6%0.2Ethereum
  • DECR / RUR
  • Last: 38.00000000
  • 24High: 38.00000000
  • 24Low: 38.00000000
  • 24V: 0.01 DECR
購入
38.00000000
残高: 0.00000000 RUR
数:
DECR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DECR RUR
38.00000000 0.00000217 0.00008246
38.58537360 0.04000000 1.54341494
38.97122734 0.04000000 1.55884909
39.00000000 0.05442761 2.12267679
39.36093961 0.04000000 1.57443758
39.75454900 0.04000000 1.59018196
40.00000000 0.00269689 0.10787560
40.06250000 0.00981485 0.39320742
40.15209449 0.04000000 1.60608377
40.55361544 0.04000000 1.62214461
40.95915159 0.04000000 1.63836606
41.00000000 0.01130000 0.46330000
41.25788957 0.03695554 1.52470758
41.36874311 0.04000000 1.65474972
41.78243054 0.04000000 1.67129722
42.00000000 0.01263158 0.53052636
42.20025485 0.04000000 1.68801019
42.62225739 0.04000000 1.70489029
43.00000000 0.02285039 0.98256677
43.04847997 0.04000000 1.72193919
43.47896477 0.04000000 1.73915859
43.91375442 0.04000000 1.75655017
44.00000000 0.00234015 0.10296660
44.35289196 0.04000000 1.77411567
44.79642088 0.04000000 1.79185683
45.00000000 0.06060964 2.72743380
45.24438509 0.04000000 1.80977540
45.69682894 0.04000000 1.82787315
46.00000000 0.00265235 0.12200810
46.15379723 0.04000000 1.84615188
46.61533520 0.04000000 1.86461340
47.00000000 0.02496969 1.17357543
47.08148855 0.04000000 1.88325954
47.55230344 0.04000000 1.90209213
48.00000000 0.00212597 0.10204656
48.02782647 0.04000000 1.92111305
48.50810474 0.04000000 1.94032418
48.68868937 0.00231347 0.11263982
48.99318579 0.04000000 1.95972743
49.00000000 0.00423464 0.20749736
49.48311764 0.04000000 1.97932470
49.97794882 0.04000000 1.99911795
50.00000000 0.00213315 0.10665750
50.47772831 0.04000000 2.01910913
50.98250559 0.04000000 2.03930022
51.00000000 0.00211790 0.10801290
51.49233065 0.04000000 2.05969322
52.00000000 0.00211135 0.10979020
52.00725395 0.04000000 2.08029015
52.52732649 0.04000000 2.10109305
販売
37.00000000
残高: 0.00000000 DECR
数:
DECR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DECR RUR
37.00000000 0.00270271 0.10000027
36.34916735 0.04000000 1.45396669
36.00000000 0.00280563 0.10100268
35.98927460 0.01370972 0.49340287
35.63294515 0.04000000 1.42531780
35.28014371 0.04000000 1.41120574
35.00000001 0.01057142 0.36999970
35.00000000 0.01000000 0.35000000
34.93083536 0.04000000 1.39723341
34.58498551 0.04000000 1.38339942
34.24255991 0.04000000 1.36970239
33.90352466 0.00324450 0.10999998
27.59848973 3.98573000 110.00012847
21.51973547 0.01394400 0.30007119
21.51973545 1.39406918 29.99999995
14.76198288 8.94189000 132.00002709
1.02000000 0.10000000 0.10200000
1.01846992 7.74545527 7.88851320
1.00000020 1.99999960 1.99999999
0.61616369 0.23443458 0.14445007
0.10000001 19.9999980 1.99999999
0.00011016 1000.00000 0.11016000
0.00011010 1101.87765932 0.12131673
0.00011009 999.18248705 0.10999999
0.00011002 18187.60225413 2.00099999
0.00010871 91.9878576 0.00999999
0.00001099 10009.09918107 0.10999999
0.00000011 1000000.00 0.11000000
0.00000002 500000.000 0.01000000
0.00000001 1000000.00 0.01000000
取引の履歴
時間 価格
DECR [C]
システムにログインしてください。
時間 価格 DECR
11:21:03 買う 38.0000000 0.00263469
11:21:03 買う 38.0000000 0.00006589
10:24:25 買う 38.0000000 0.00265797
02:45:33 買う 37.0000000 0.01000000
14:30:36 売る 35.9892746 0.01017026
03:35:22 売る 35.9892746 0.00085169
03:35:22 売る 36.0000000 0.01000000
03:35:21 売る 36.34916735 0.00011309
15:28:34 売る 36.34916735 0.00951605
11:12:42 売る 36.34916735 0.00602224
11:12:42 売る 36.71265902 0.00012110
02:40:44 売る 36.71265902 0.00419895
23:32:45 売る 36.71265902 0.00820112
22:23:53 売る 36.71265902 0.00339275
19:18:15 売る 36.71265902 0.00329437
09:07:10 売る 36.71265902 0.00438372
06:56:30 売る 36.71265902 0.00326283
15:28:19 売る 36.71265902 0.00445126
14:25:12 売る 36.71265902 0.00216387
14:25:12 売る 36.71265903 0.00272386
10:32:21 売る 36.71265902 0.00491301
10:32:21 売る 36.7127000 0.00272386
10:32:21 売る 37.07978561 0.00037769
09:15:05 売る 37.07978561 0.00311716
01:19:09 売る 37.07978561 0.00472321
16:46:31 売る 37.07978561 0.00440110
15:16:44 売る 37.07978561 0.00059054
15:16:44 売る 37.0798000 0.00269689
07:11:44 売る 37.07978561 0.00379169
07:01:13 売る 37.07978561 0.00962909
04:12:53 売る 37.07978561 0.01336952
08:23:53 売る 36.71265902 0.00161702
08:23:53 売る 37.0000000 0.00115783
07:30:40 売る 37.0000000 0.00884217
07:30:40 売る 37.07978561 0.00112782
03:55:16 売る 37.07978561 0.01193740
23:34:37 売る 37.07978561 0.00263932
23:34:36 売る 37.45058347 0.00008666
09:17:00 売る 37.45058347 0.00691334
09:17:00 売る 37.45058347 0.00371714
18:01:42 売る 37.45058347 0.01201066
13:41:05 売る 37.45058347 0.01182267
05:25:14 売る 37.45058347 0.01244953
04:49:53 売る 37.07978561 0.02429546
04:49:53 売る 37.45058347 0.00015517
03:25:59 売る 37.45058347 0.03480034
03:25:59 売る 37.8250893 0.00012001
02:11:34 売る 37.8250893 0.03987999
14:37:05 売る 37.45058347 0.00504449
14:37:05 売る 37.8250893 0.00121264
チャット

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?