残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03027274+ 3.5%1831.7Ethereum
ZEC0.00037796- 1%396Zcash
LTC0.00086679+ 0.7%188.6Litecoin
ETC0.00019308+ 12.8%122EthereumClassic
DOGE-BTC
0.00000204+ 9.1%78.6Dogecoin
XRP-BTC
0.00002920- 3.7%51.5Ripple
SHIB-USDTb
T0.00001459- 0.2%44.3SHIBA INU
DASH0.00020487+ 6.8%43.4DASH
DOGE0.00000205+ 9.7%31.6Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%21.1YoChat Token
TRX-BTC
0.00000277+ 5%15.2Tron Token
ETH-BTC
0.03014026+ 2.5%14.4Ethereum
FLOKIb-USDTb
T0.00013158 0%12.7FLOKI BEP20
BCHABC0.00015281 0%6.2BitcoinCashABC
DOGE-ETH
E0.00006767+ 6.3%3.1Dogecoin
BNB-BTC
0.00617463+ 2.1%3BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000274+ 3.8%2.7Tron Token
BTC-RUR
R8970147.39+ 1.3%2.3Bitcoin
BTC-USDTt
T117503.03- 1.8%2.2Bitcoin
DOGE-USDT
T0.23934913+ 6.7%2Dogecoin
ETH-USDT
T3546.7845473+ 1%2Ethereum
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
BTC-USDT
T117832.26- 1.9%1.1Bitcoin
ETH-USDC
3553.6588568+ 1%1Ethereum
WBNB-BTC
0.00617059+ 2.1%1WBNB BEP20
DOGE-WRUB
8.03361138+ 7.7%1Dogecoin
BTC-USDTb
T117488.34- 2%0.8Bitcoin
LTC-BTC
0.00086445+ 0.6%0.6Litecoin
BTC-WRUB
3990939.1525- 2.1%0.6Bitcoin
TON-BTC
0.00002697+ 0.5%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
ETH-RUR
R271846.50+ 5.2%0.5Ethereum
USDT-RUR
R76.36+ 3.4%0.4USDT ERC20
LTC-WRUB
3479.5768000+ 1.7%0.4Litecoin
BONUS-DOGE
D0.00172386- 0.4%0.4BONUS
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 3.1%0.3USDT ERC20
ETHR271590.26+ 5.3%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • ROCKET / RUR
  • Last: 10.07000001
  • 24High: 10.07000001
  • 24Low: 10.07000001
  • 24V: 0.02 ROCKET
購入
18.80000000
残高: 0.00000000 RUR
数:
ROCKET
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ROCKET RUR
18.80000000 0.08000000 1.50400000
18.90000000 0.10000000 1.89000000
18.98750000 0.01889092 0.35869134
19.00000000 0.09276540 1.76254260
19.10000000 0.10000000 1.91000000
19.20000000 0.10000000 1.92000000
19.30000000 0.10000000 1.93000000
19.40000000 0.10000000 1.94000000
19.50000000 0.10000000 1.95000000
19.60000000 0.10000000 1.96000000
19.70000000 0.10000000 1.97000000
19.80000000 0.10000000 1.98000000
19.87422500 0.01799535 0.35764363
19.90000000 0.10000000 1.99000000
20.00000000 0.14777654 2.95553080
21.00000000 1.00000000 21.0000000
21.50000000 1.00000000 21.5000000
21.56000000 44.74038067 964.60260724
22.91000021 2.00000000 45.82000042
23.50000000 0.20751493 4.87660085
24.31999999 0.50000000 12.15999999
25.01100000 2.00000000 50.0220000
25.20000000 1.10626182 27.87779786
25.21179260 1.09157426 27.52054385
25.90000000 44.4211852 1150.50869668
26.68693115 0.03786122 1.01039977
27.05398885 5.91410000 159.99999545
28.00000000 0.30000000 8.40000000
29.00000007 0.30000000 8.70000002
29.56000000 1.42178135 42.0278567
29.76999988 5.00000000 148.8499994
31.20000000 1.00842574 31.46288308
32.03011300 4.55000000 145.73701415
35.01100000 1.99786871 69.9473814
35.55120000 0.98404791 34.98408405
35.98000000 0.86230867 31.02586594
36.00000000 1.00000000 36.0000000
36.50000000 1.00000000 36.5000000
39.49555498 34.19360876 1350.49555474
39.76999988 5.00000000 198.8499994
40.00000000 1.26887136 50.7548544
44.31999999 0.50000000 22.15999999
44.91000021 1.00000000 44.91000021
46.68693115 0.03786122 1.76762417
47.00000000 11.0000000 517.000000
48.00000000 0.30000000 14.4000000
50.57919655 6.32671000 319.9999086
57.55000000 6.00000000 345.300000
58.00000000 100.000000 5800.00000
59.76999988 5.00000000 298.8499994
販売
10.07000000
残高: 0.00000000 ROCKET
数:
ROCKET
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ROCKET RUR
10.07000000 0.50000000 5.03500000
10.01100001 0.00998902 0.10000007
10.00000000 0.08516290 0.85162900
9.00000007 0.04426702 0.39840318
9.00000000 0.08516290 0.76646610
8.76451911 12.5506000 109.99997354
8.07000000 0.75000000 6.05250000
8.00000000 0.08516290 0.68130320
7.00000000 0.08516290 0.59614030
6.56100000 0.08516290 0.55875378
6.56000000 0.05265191 0.34539652
6.07000000 1.50000000 9.10500000
6.00000000 0.08516290 0.51097740
5.01000002 5.98802392 29.99999995
5.01000001 0.71946615 3.60452541
5.00000000 0.14849624 0.74248120
4.68799859 28.1570100 132.00002317
4.00000000 0.14849624 0.59398496
3.01000000 0.39849624 1.19947368
3.00000000 0.33117265 0.99351795
2.30000000 0.10000000 0.23000000
2.20000000 0.10000000 0.22000000
2.10000000 0.10000000 0.21000000
2.01000000 0.39849624 0.80097744
2.00000000 2.81205025 5.62410050
1.90000000 0.20000000 0.38000000
1.80000000 0.20000000 0.36000000
1.76000000 0.39849624 0.70135338
1.70000000 0.20000000 0.34000000
1.60000000 0.20000000 0.32000000
1.51000000 0.39849624 0.60172932
1.50000000 0.65259506 0.97889259
1.40000000 0.20000000 0.28000000
1.33000000 0.39849624 0.52999999
1.32222507 1.00978213 1.33515924
1.30000000 0.20000000 0.26000000
1.20000000 0.20000000 0.24000000
1.15000000 0.08775000 0.10091250
1.10000000 0.20000000 0.22000000
1.00000010 11.09999889 11.09999999
1.00000000 0.70000000 0.70000000
0.66000001 2.32461233 1.53424416
0.60000000 1.83333333 1.09999999
0.50000000 1.20190000 0.60095000
0.48100000 207.9002079 99.99999999
0.48000099 2.08332903 0.99999999
0.48000001 20.83333289 9.99999999
0.48000000 15.44141981 7.41188150
0.40610000 4.92489534 1.99999999
0.40061000 4.99238661 1.99999999
取引の履歴
時間 価格
ROCKET [C]
システムにログインしてください。
時間 価格 ROCKET
20:26:59 売る 10.07000001 0.00993049
20:26:59 売る 10.07000001 0.00993049
17:24:31 買う 15.0110000 0.00000002
15:35:13 買う 15.0110000 0.99999998
15:35:13 買う 15.01099999 4.95049502
15:35:13 買う 15.01099998 0.97691724
23:51:33 買う 15.01099998 0.02198387
13:02:19 売る 10.0110000 1.06351215
13:01:57 売る 10.0110000 1.76205321
13:01:38 売る 10.0110000 1.60042977
13:01:12 売る 10.0110000 0.57187358
13:01:12 売る 10.01100007 0.01889092
13:01:12 売る 10.01100098 0.86286658
13:00:43 売る 10.01100098 0.13603453
13:00:43 売る 11.0000000 0.63727272
13:00:43 売る 11.0000000 0.01000000
13:00:43 売る 11.00000007 0.01799535
13:00:43 売る 11.0015000 0.00916917
13:00:43 売る 12.0000000 0.04250000
13:00:43 売る 13.0000000 0.30299268
02:32:44 買う 16.2500000 0.29898297
09:05:57 売る 13.0000000 0.67239193
09:05:57 売る 13.00000001 0.29898297
09:05:57 売る 14.0000000 0.00303424
09:05:34 売る 14.0000000 1.51401630
09:04:53 売る 14.0000000 0.70073609
09:04:53 売る 14.0000000 0.55029856
09:04:24 売る 14.0000000 0.92508605
21:44:27 買う 21.5600000 0.25961933
16:13:00 買う 20.32839626 0.10000000
16:13:00 買う 20.32839626 0.28033472
16:13:00 買う 20.0000000 1.00000000
16:09:44 買う 19.0000000 0.66750000
16:07:11 買う 18.0000000 2.63306718
16:07:11 買う 18.0000000 0.43966528
05:39:01 売る 11.11111111 0.43966528
05:38:58 売る 11.11111111 0.43966528
05:38:58 売る 11.11111111 0.43966528
05:38:58 売る 11.11111111 0.43966528
05:38:58 売る 11.11111111 0.43966528
05:38:57 売る 11.11111111 0.43966528
05:38:57 売る 11.11111111 0.43966528
05:38:56 売る 11.11111111 0.43966528
05:38:56 売る 11.11111111 0.43966528
05:38:53 売る 11.11111111 0.43966528
05:38:50 売る 11.11111111 0.43966528
05:38:49 売る 11.11111111 0.43966528
05:38:49 売る 11.11111111 0.43966528
05:38:49 売る 11.11111111 0.43966528
05:38:48 売る 11.11111111 0.43966528
チャット
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

送信する