残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03045712+ 5.5%1828.3Ethereum
ZEC0.00039181+ 4.9%406.3Zcash
LTC0.00089307+ 5.1%184.3Litecoin
ETC0.00019623+ 15.6%109.3EthereumClassic
DOGE-BTC
0.00000206+ 14.5%75.3Dogecoin
XRP-BTC
0.00002915+ 6.8%70.4Ripple
DASH0.00020582+ 6.4%48.4DASH
SHIB-USDTb
T0.00001496+ 4.5%43.8SHIBA INU
YOCHAT-DOGE
D0.00000057+ 1.8%33.8YoChat Token
DOGE0.00000205+ 13.9%30.3Dogecoin
TRX-BTC
0.00000280+ 5.7%19.2Tron Token
ETH-BTC
0.03040145+ 5.7%15.3Ethereum
FLOKIb-USDTb
T0.00013558+ 1.9%11.7FLOKI BEP20
BONUS-DOGE
D0.00172550- 4.7%8.8BONUS
BCHABC0.00015425+ 0.9%6.5BitcoinCashABC
BTC-USDTt
T118035.78- 0.3%3.7Bitcoin
DOGE-ETH
E0.00006802+ 9%2.9Dogecoin
TRX0.00000280+ 5.3%2.7Tron Token
BNB-BTC
0.00632838+ 3.5%2.4BNB BSC
ETH-USDT
T3575.6792082+ 4.9%2Ethereum
DOGE-USDT
T0.24271697+ 13.8%1.9Dogecoin
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
BTC-USDT
T117989.58- 0.3%1.5Bitcoin
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
ETH-USDC
3577.7810233+ 4.8%1Ethereum
BTC-USDTb
T118155.82- 0.1%0.9Bitcoin
DOGE-WRUB
8.11575085+ 10.3%0.9Dogecoin
WBNB-BTC
0.00632725+ 3.9%0.8WBNB BEP20
YO10-USDTt
T0.00067243- 5.2%0.7YO10 Yobit
BTC-RUR
R8777043.97- 0.7%0.6Bitcoin
LTC-BTC
0.00088940+ 4.7%0.6Litecoin
BTCT118800.00+ 0.9%0.6Bitcoin
TON-BTC
0.00002760+ 1.8%0.5TON Coin
BTC-WRUB
3921211.0763- 4.5%0.5Bitcoin
LTC-WRUB
3533.5344638+ 3.7%0.4Litecoin
XRPT3.45000000+ 4.6%0.3Ripple
USDT-RUR
R74.11- 0.9%0.3USDT ERC20
ETH-RUR
R266726.66+ 4.8%0.2Ethereum
USDTR74.00- 1%0.2USDT ERC20
ETHR266403.66+ 4.9%0.2Ethereum
  • SPR / RUR
  • Last: 0.04198195
  • 24High: 0.04198195
  • 24Low: 0.04156629
  • 24V: 37.55 SPR
購入
0.04198195
残高: 0.00000000 RUR
数:
SPR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SPR RUR
0.04198195 65.54515884 2.75171358
0.04240177 66.0000000 2.79851682
0.04282579 66.0000000 2.82650214
0.04325404 66.0000000 2.85476664
0.04330000 3.20000000 0.13856000
0.04368659 66.0000000 2.88331494
0.04412345 108.80578814 4.80088675
0.04456469 65.73410651 2.92942007
0.04501033 66.0000000 2.97068178
0.04546044 66.0000000 3.00038904
0.04591504 66.0000000 3.03039264
0.04637419 66.0000000 3.06069654
0.04683793 66.0000000 3.09130338
0.04730631 66.0000000 3.12221646
0.04777938 66.0000000 3.15343908
0.04825717 66.0000000 3.18497322
0.04873974 66.0000000 3.21682284
0.04922714 66.0000000 3.24899124
0.04971941 70.24697349 3.49263807
0.05021660 66.0000000 3.31429560
0.05071877 66.0000000 3.34743882
0.05122596 66.0000000 3.38091336
0.05173822 66.0000000 3.41472252
0.05225560 66.0000000 3.44886960
0.05277816 66.0000000 3.48335856
0.05279127 28.46612031 1.50276264
0.05330594 66.0000000 3.51819204
0.05383900 66.0000000 3.55337400
0.05437739 66.0000000 3.58890774
0.05492116 66.0000000 3.62479656
0.05547037 66.0000000 3.66104442
0.05602508 66.0000000 3.69765528
0.05658533 66.0000000 3.73463178
0.05715118 66.0000000 3.77197788
0.05772269 66.0000000 3.80969754
0.05829992 66.0000000 3.84779472
0.05888292 66.0000000 3.88627272
0.05947175 66.0000000 3.92513550
0.06006646 66.0000000 3.96438636
0.06066713 66.0000000 4.00403058
0.06127380 66.0000000 4.04407080
0.06188654 66.0000000 4.08451164
0.06250540 66.0000000 4.12535640
0.06313046 66.0000000 4.16661036
0.06376176 66.0000000 4.20827616
0.06439938 66.0000000 4.25035908
0.06504337 66.0000000 4.29286242
0.06569381 66.0000000 4.33579146
0.06635075 66.0000000 4.37914950
0.06701425 66.0000000 4.42294050
販売
0.03954890
残高: 0.00000000 SPR
数:
SPR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SPR RUR
0.03954890 66.0000000 2.61022740
0.03915732 66.0000000 2.58438312
0.03876964 2.57934043 0.10000009
0.03876963 69.16630174 2.68155192
0.03839000 2.60484761 0.10000009
0.03838577 38.72376312 1.48644146
0.03800571 66.0000000 2.50837686
0.03762942 66.0000000 2.48354172
0.03725685 66.0000000 2.45895210
0.03688797 66.0000000 2.43460602
0.03652274 44.48035766 1.62454453
0.03616113 66.0000000 2.38663458
0.03580310 66.0000000 2.36300460
0.03544861 1.99311770 0.07065325
0.03509764 2.49056027 0.08741278
0.03475013 66.0000000 2.29350858
0.03440607 66.0000000 2.27080062
0.03406542 66.0000000 2.24831772
0.03372814 66.0000000 2.22605724
0.03339420 66.0000000 2.20401720
0.03306356 66.0000000 2.18219496
0.03273620 66.0000000 2.16058920
0.03241208 44.17982046 1.43195987
0.03224575 3411.30226 109.99999985
0.03209117 66.0000000 2.11801722
0.02809528 1067.79501798 30.00000001
0.02500000 20.0000000 0.50000000
0.02420000 16.52892561 0.39999999
0.02110015 23.6965140 0.49999999
0.02100001 11.42856598 0.23999999
0.02003000 1000.00000 20.0300000
0.02000024 24.9997000 0.49999999
0.01724772 7653.18546 131.99999992
0.01578001 31.68565799 0.49999999
0.01200000 16.66666666 0.19999999
0.01100000 10.0000000 0.11000000
0.01020030 1000.00000 10.2003000
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00501020 1000.00000 5.01020000
0.00350102 1000.00000 3.50102000
0.00235010 846.000000 1.98818460
0.00100009 999.91000809 0.99999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00001000 99999.99999999 0.99999999
0.00000999 500500.5005005 4.99999999
取引の履歴
時間 価格
SPR [C]
システムにログインしてください。
時間 価格 SPR
11:24:58 買う 0.04198195 0.45484116
11:24:58 買う 0.04156629 1.98959283
08:27:51 買う 0.04156629 35.09889596
12:32:59 買う 0.04156629 2.40961011
12:32:47 買う 0.04156629 2.40961011
12:32:36 買う 0.04156629 2.40961011
12:32:25 買う 0.04156629 2.40961011
12:32:15 買う 0.04156629 2.40961011
12:32:02 買う 0.04156629 2.40961011
12:31:50 買う 0.04156629 2.40961011
12:31:40 買う 0.04156629 2.40961011
12:31:29 買う 0.04156629 2.40961011
12:31:19 買う 0.04156629 2.40961011
12:31:08 買う 0.04156629 2.40961011
01:18:26 買う 0.04156629 2.40580000
16:22:22 売る 0.03876963 0.13369826
16:22:22 売る 0.03915732 2.52893643
18:04:16 売る 0.03915732 63.47106357
18:04:16 売る 0.03954890 66.0000000
18:04:16 売る 0.03954891 2.52851722
09:33:23 売る 0.03994438 10.46419522
09:33:23 売る 0.03994439 2.50348296
10:13:30 売る 0.03994438 53.06567899
10:13:30 売る 0.03994439 2.50348296
09:58:23 売る 0.03994438 2.47012579
09:58:23 売る 0.04034383 0.04393615
18:51:44 売る 0.04034383 20.00401483
16:20:19 売る 0.04034383 22.77400426
15:56:03 売る 0.04034383 20.68002374
12:32:49 売る 0.04034383 2.49802102
12:32:49 売る 0.04074727 0.00117251
22:16:41 売る 0.04074727 0.86537298
22:16:41 売る 0.04115474 2.42985619
22:16:41 売る 0.04115474 0.02001451
11:53:27 売る 0.04115474 17.1065713
11:53:27 売る 0.04115475 2.42985560
08:06:05 売る 0.04115474 2.43990417
19:48:59 売る 0.04115474 2.66984655
19:44:23 売る 0.04115474 5.22243557
15:43:55 売る 0.04115474 8.15417065
15:43:55 売る 0.04115475 2.42985560
15:00:47 売る 0.04115474 2.60831379
15:00:32 売る 0.04115474 2.64437795
12:33:42 売る 0.04115474 22.38874973
11:51:08 売る 0.04115475 3553.74867333
11:51:07 売る 0.04115475 7107.49734667
10:39:05 売る 0.04115474 2.74561578
08:54:13 売る 0.04156629 2.40039730
08:54:13 売る 0.04156629 0.29361392
06:16:24 売る 0.04156629 16.04208409
チャット
ENRUDECNAR

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

送信する