통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03067383 | + 6.3% | 1793.6 | Ethereum |
ZEC | 0.00039067 | + 3.5% | 403 | Zcash |
LTC | 0.00089700 | + 6% | 183.8 | Litecoin |
ETC | 0.00019912 | + 18.1% | 109.3 | EthereumClassic |
DOGE-BTC | 0.00000210 | + 16.1% | 70.7 | Dogecoin |
XRP-BTC | 0.00002954 | + 8.4% | 68.7 | Ripple |
DASH | 0.00020582 | + 6.8% | 49.1 | DASH |
SHIB-USDTb | T0.00001537 | + 7.8% | 41 | SHIBA INU |
YOCHAT-DOGE | D0.00000057 | + 1.8% | 34.3 | YoChat Token |
DOGE | 0.00000207 | + 15.7% | 30.3 | Dogecoin |
TRX-BTC | 0.00000280 | + 5.7% | 19 | Tron Token |
ETH-BTC | 0.03056945 | + 6.3% | 14.2 | Ethereum |
FLOKIb-USDTb | T0.00013545 | + 2.2% | 11.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00172556 | - 4.7% | 8.8 | BONUS |
BCHABC | 0.00015425 | + 0.9% | 6.5 | BitcoinCashABC |
BTC-USDTt | T119095.31 | + 0.9% | 3.6 | Bitcoin |
DOGE-ETH | E0.00006855 | + 9.4% | 2.7 | Dogecoin |
TRX | 0.00000280 | + 6.9% | 2.7 | Tron Token |
BNB-BTC | 0.00637976 | + 4.4% | 2.2 | BNB BSC |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3633.3322965 | + 7% | 1.8 | Ethereum |
DOGE-USDT | T0.24973211 | + 17% | 1.8 | Dogecoin |
BTC-USDT | T118717.48 | + 0.7% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
DOGE-WRUB | 8.09238541 | + 10% | 0.9 | Dogecoin |
ETH-USDC | 3641.1093178 | + 7.3% | 0.9 | Ethereum |
BTC-USDTb | T119085.29 | + 0.8% | 0.9 | Bitcoin |
BTC-RUR | R8785827.06 | - 0.3% | 0.7 | Bitcoin |
WBNB-BTC | 0.00639425 | + 5% | 0.7 | WBNB BEP20 |
YO10-USDTt | T0.00068359 | - 4% | 0.7 | YO10 Yobit |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00090195 | + 7.1% | 0.5 | Litecoin |
BTC-WRUB | 3923506.8974 | - 4.5% | 0.5 | Bitcoin |
TON-BTC | 0.00002782 | + 2.2% | 0.4 | TON Coin |
LTC-WRUB | 3546.9276861 | + 4.6% | 0.4 | Litecoin |
XRP | T3.48900990 | + 5.8% | 0.3 | Ripple |
ETH-RUR | R265948.43 | + 4.4% | 0.2 | Ethereum |
USDT-RUR | R73.69 | - 1.4% | 0.2 | USDT ERC20 |
USDT | R73.59 | - 1.1% | 0.2 | USDT ERC20 |
ETH | R264276.23 | + 4.5% | 0.2 | Ethereum |
- CNT / RUR
- Last: 0.00200043
- 24High: 0.00200043
- 24Low: 0.00200043
- 24V: 0 CNT
가격 | CNT | RUR |
---|
0.00399900 | 151.32129082 | 0.60513384 |
0.00399998 | 100.50065816 | 0.40200062 |
0.00399999 | 315.24137686 | 1.26096235 |
0.00400000 | 2173.97446378 | 8.69589785 |
0.00470000 | 957.83453521 | 4.50182231 |
0.00493006 | 32453.96608 | 160.00000001 |
0.00500000 | 613.2007739 | 3.06600386 |
0.00580000 | 60.0000000 | 0.34800000 |
0.00599900 | 100.000000 | 0.59990000 |
0.00599999 | 50.0000000 | 0.29999950 |
0.00660000 | 71.42810764 | 0.47142551 |
0.00669999 | 50.0000000 | 0.33499950 |
0.00670000 | 42.03419387 | 0.28162909 |
0.00680000 | 121.51645518 | 0.82631189 |
0.00690000 | 25.08643329 | 0.17309638 |
0.00700000 | 100.000000 | 0.70000000 |
0.00921707 | 34718.19136 | 320.00000003 |
0.00926998 | 20973.61515277 | 194.42499299 |
0.00926999 | 36867.8000 | 341.76413732 |
0.00969999 | 50.0000000 | 0.48499950 |
0.00983300 | 49.89010989 | 0.49056945 |
0.00983336 | 122.67219913 | 1.20627989 |
0.00990000 | 30.0000000 | 0.29700000 |
0.00999999 | 50.0000000 | 0.49999950 |
0.01111000 | 9377.00000 | 104.178470 |
0.01200123 | 1731.37035226 | 20.77857381 |
0.01440000 | 30.0000000 | 0.43200000 |
0.01590000 | 30.0000000 | 0.47700000 |
0.01750000 | 2911.12791113 | 50.94473844 |
0.01800000 | 2777.77777777 | 49.99999999 |
0.01850000 | 2702.7027027 | 49.99999999 |
0.01899824 | 1228.25464776 | 23.33467657 |
0.01900000 | 127.95559281 | 2.43115626 |
0.01940000 | 30.0000000 | 0.58200000 |
0.01957518 | 4722.70144642 | 92.44773089 |
0.01969999 | 50.0000000 | 0.98499950 |
0.01977143 | 989.80367075 | 19.56983398 |
0.01999973 | 2805.61841549 | 56.11161079 |
0.01999999 | 50.0000000 | 0.99999950 |
0.02000000 | 4883.36474547 | 97.6672949 |
0.02500000 | 1872.27193238 | 46.8067983 |
0.02590000 | 30.0000000 | 0.77700000 |
0.02840000 | 30.0000000 | 0.85200000 |
0.02940000 | 30.0000000 | 0.88200000 |
0.03000000 | 9.04700370 | 0.27141011 |
0.03100000 | 5.00000000 | 0.15500000 |
0.03300000 | 10.0000000 | 0.33000000 |
0.03490000 | 419.000000 | 14.6231000 |
0.03500000 | 1612.2469112 | 56.42864189 |
0.03891152 | 625.000000 | 24.3197000 |
가격 | CNT | RUR |
---|
0.00200044 | 49.9890524 | 0.10000009 |
0.00200043 | 2333.61699577 | 4.66823744 |
0.00200031 | 72.29413369 | 0.14461067 |
0.00197057 | 55821.41208 | 110.000000 |
0.00155006 | 774.16358076 | 1.19999999 |
0.00105402 | 125234.81528 | 132.000000 |
0.00100020 | 999.80003999 | 0.99999999 |
0.00100019 | 1999.62007218 | 1.99999999 |
0.00100018 | 10128.17692815 | 10.12999999 |
0.00100015 | 100.000000 | 0.10001500 |
0.00100009 | 109.99010089 | 0.10999999 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00055000 | 1818.18181818 | 0.99999999 |
0.00045432 | 2201.0917415 | 0.99999999 |
0.00045300 | 2207.50551876 | 0.99999999 |
0.00021559 | 4638.43406465 | 0.99999999 |
0.00015501 | 7741.43603637 | 1.19999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010004 | 1099.60015993 | 0.11000399 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00005049 | 19805.90215884 | 0.99999999 |
0.00005045 | 19821.60555004 | 0.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001049 | 95328.88465204 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 100100.1001001 | 0.99999999 |
0.00000113 | 884955.75221238 | 0.99999999 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 9909909.00 | 10.99999899 |
0.00000110 | 469060.36363636 | 0.51596639 |
0.00000109 | 955996.94870265 | 1.04203667 |
0.00000108 | 205826.68509259 | 0.22229281 |
0.00000102 | 108932.64766656 | 0.11111130 |
0.00000101 | 127511.7640594 | 0.12878688 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000018 | 561111.11111111 | 0.10099999 |
0.00000017 | 9393243.52941176 | 1.59685139 |
0.00000014 | 1110166.02100282 | 0.15542324 |
0.00000013 | 153846.15384615 | 0.01999999 |
0.00000011 | 2538181.81818181 | 0.27919999 |
0.00000009 | 123652949.46232556 | 11.12876545 |
0.00000005 | 7020162.00 | 0.35100810 |
0.00000004 | 362541838.25 | 14.50167353 |
0.00000002 | 10550016.39499999 | 0.21100032 |
0.00000001 | 2783641838 | 27.83641838 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CNT |
---|
10:35:37 | SELL | 0.00200043 | 107.15209204 |
07:59:51 | SELL | 0.00200043 | 58.69352772 |
07:59:51 | SELL | 0.00200043 | 64.9860280 |
07:59:51 | SELL | 0.00200400 | 249.500998 |
07:59:36 | SELL | 0.00280000 | 1.82029282 |
07:59:36 | SELL | 0.00280001 | 35.71419387 |
07:59:27 | SELL | 0.00280002 | 53.57104592 |
07:59:27 | SELL | 0.00280003 | 35.71391377 |
21:48:05 | SELL | 0.00380644 | 1200.00000 |
14:41:36 | SELL | 0.00280000 | 10.09883286 |
14:41:36 | SELL | 0.00280001 | 28.07013265 |
14:40:51 | SELL | 0.00280001 | 150.50065816 |
14:17:42 | SELL | 0.00280000 | 38.68931034 |
13:31:54 | SELL | 0.00280000 | 306.53442112 |
13:31:54 | SELL | 0.00280001 | 35.71419387 |
00:33:05 | SELL | 0.00469999 | 100.000000 |
00:32:31 | SELL | 0.00300000 | 29.59164895 |
00:32:31 | SELL | 0.00469999 | 8.28486638 |
00:32:16 | BUY | 0.00469999 | 91.71513362 |
18:45:26 | SELL | 0.00300000 | 170.40835105 |
18:45:26 | SELL | 0.00300777 | 30.99713886 |
18:45:13 | SELL | 0.00300777 | 3339.62831155 |
18:45:13 | SELL | 0.00300780 | 25.50593312 |
18:44:53 | SELL | 0.00300780 | 639.43189519 |
18:44:53 | SELL | 0.00300811 | 17.11379177 |
18:44:19 | SELL | 0.00300811 | 26.10271294 |
18:44:19 | SELL | 0.00300823 | 7.55118989 |
18:44:05 | SELL | 0.00300823 | 35.66359089 |
18:44:03 | SELL | 0.00303375 | 36.25875566 |
09:03:38 | SELL | 0.00309141 | 6756.69878175 |
09:03:38 | SELL | 0.00309142 | 323.47594309 |
09:03:38 | SELL | 0.00309142 | 1293.90377237 |
09:03:37 | SELL | 0.00309143 | 33.34748967 |
18:17:39 | SELL | 0.00470000 | 5.62146479 |
12:20:28 | SELL | 0.00470000 | 18.18853308 |
12:20:28 | SELL | 0.00470000 | 60.97470212 |
12:20:28 | SELL | 0.00470000 | 36.43595531 |
12:20:28 | SELL | 0.00470000 | 28.64228297 |
07:36:15 | BUY | 0.00500000 | 99.40044238 |
07:36:15 | BUY | 0.00500000 | 760.000000 |
07:36:15 | BUY | 0.00500000 | 22.47110425 |
07:36:15 | BUY | 0.00500000 | 57.54594468 |
07:36:15 | BUY | 0.00500000 | 34.38707234 |
07:36:15 | BUY | 0.00500000 | 27.03165744 |
07:36:15 | BUY | 0.00500000 | 0.07700425 |
18:43:27 | SELL | 0.00309141 | 12651.92058825 |
18:43:27 | SELL | 0.00316740 | 315.71636042 |
18:43:27 | SELL | 0.00330000 | 60.6060606 |
18:43:27 | SELL | 0.00350011 | 60.0000000 |
18:43:27 | SELL | 0.00352002 | 1420.44647473 |
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july