통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03067383 | + 6.3% | 1793.6 | Ethereum |
ZEC | 0.00039067 | + 3.5% | 403 | Zcash |
LTC | 0.00089700 | + 6% | 183.8 | Litecoin |
ETC | 0.00019912 | + 18.1% | 109.3 | EthereumClassic |
DOGE-BTC | 0.00000210 | + 16.1% | 70.7 | Dogecoin |
XRP-BTC | 0.00002954 | + 8.4% | 68.7 | Ripple |
DASH | 0.00020582 | + 6.8% | 49.1 | DASH |
SHIB-USDTb | T0.00001537 | + 7.8% | 41 | SHIBA INU |
YOCHAT-DOGE | D0.00000057 | + 1.8% | 34.3 | YoChat Token |
DOGE | 0.00000207 | + 15.7% | 30.3 | Dogecoin |
TRX-BTC | 0.00000280 | + 5.7% | 19 | Tron Token |
ETH-BTC | 0.03056945 | + 6.3% | 14.2 | Ethereum |
FLOKIb-USDTb | T0.00013545 | + 2.2% | 11.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00172556 | - 4.7% | 8.8 | BONUS |
BCHABC | 0.00015425 | + 0.9% | 6.5 | BitcoinCashABC |
BTC-USDTt | T119095.31 | + 0.9% | 3.6 | Bitcoin |
DOGE-ETH | E0.00006855 | + 9.4% | 2.7 | Dogecoin |
TRX | 0.00000280 | + 6.9% | 2.7 | Tron Token |
BNB-BTC | 0.00637976 | + 4.4% | 2.2 | BNB BSC |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3633.3322965 | + 7% | 1.8 | Ethereum |
DOGE-USDT | T0.24973211 | + 17% | 1.8 | Dogecoin |
BTC-USDT | T118717.48 | + 0.7% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
DOGE-WRUB | 8.09238541 | + 10% | 0.9 | Dogecoin |
ETH-USDC | 3641.1093178 | + 7.3% | 0.9 | Ethereum |
BTC-USDTb | T119085.29 | + 0.8% | 0.9 | Bitcoin |
BTC-RUR | R8785827.06 | - 0.3% | 0.7 | Bitcoin |
WBNB-BTC | 0.00639425 | + 5% | 0.7 | WBNB BEP20 |
YO10-USDTt | T0.00068359 | - 4% | 0.7 | YO10 Yobit |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00090195 | + 7.1% | 0.5 | Litecoin |
BTC-WRUB | 3923506.8974 | - 4.5% | 0.5 | Bitcoin |
TON-BTC | 0.00002782 | + 2.2% | 0.4 | TON Coin |
LTC-WRUB | 3546.9276861 | + 4.6% | 0.4 | Litecoin |
XRP | T3.48900990 | + 5.8% | 0.3 | Ripple |
ETH-RUR | R265948.43 | + 4.4% | 0.2 | Ethereum |
USDT-RUR | R73.69 | - 1.4% | 0.2 | USDT ERC20 |
USDT | R73.59 | - 1.1% | 0.2 | USDT ERC20 |
ETH | R264276.23 | + 4.5% | 0.2 | Ethereum |
- YOSTEP / RUR
- Last: 1.85000000
- 24High: 1.88000000
- 24Low: 1.84054133
- 24V: 28.85 YOSTEP
가격 | YOSTEP | RUR |
---|
1.87000000 | 3.00900000 | 5.62683000 |
1.88000000 | 6.69026103 | 12.57769073 |
1.88701733 | 1.03264596 | 1.94862082 |
1.89000000 | 3.59298108 | 6.79073424 |
1.89645243 | 0.86529604 | 1.64099277 |
1.90000000 | 3.39898609 | 6.45807357 |
1.90593469 | 0.86229635 | 1.64348052 |
1.91000000 | 2.28116778 | 4.35703045 |
1.91546437 | 0.80617818 | 1.54420557 |
1.91998747 | 0.09773343 | 0.18764696 |
1.91998888 | 5.59095231 | 10.73456626 |
1.92000000 | 14.7623352 | 28.34368358 |
1.92504170 | 0.69849023 | 1.34462281 |
1.93000000 | 301.27616445 | 581.46299738 |
1.93466691 | 0.59104172 | 1.14346885 |
1.94000000 | 3.13115837 | 6.07444723 |
1.94434025 | 0.38011513 | 0.73907314 |
1.94999990 | 1.00000000 | 1.94999990 |
1.95000000 | 2.83764137 | 5.53340067 |
1.95406100 | 0.64460494 | 1.25959737 |
1.95406196 | 0.37822403 | 0.73907318 |
1.96000000 | 4.48134356 | 8.78343337 |
1.96383227 | 0.37726884 | 0.74089272 |
1.97000000 | 4288.28582126 | 8447.92306788 |
1.97365143 | 0.32371101 | 0.63889269 |
1.97500000 | 0.52270053 | 1.03233354 |
1.97900000 | 0.32901211 | 0.65111496 |
1.98000000 | 2.35662567 | 4.66611882 |
1.98351970 | 0.27253773 | 0.54058395 |
1.99000000 | 1.83467097 | 3.65099523 |
1.99343730 | 0.17209348 | 0.34305756 |
1.99999990 | 1.00000000 | 1.99999990 |
2.00000000 | 6912.66662498 | 13825.33324996 |
2.00340450 | 0.17711465 | 0.35483228 |
2.01000000 | 3.09528159 | 6.22151599 |
2.01342153 | 0.18554551 | 0.37358132 |
2.01700000 | 1.50628136 | 3.03816950 |
2.01800000 | 28.37202258 | 57.25474156 |
2.02000000 | 1.38733114 | 2.80240890 |
2.02100000 | 1.65000000 | 3.33465000 |
2.02348864 | 0.13636505 | 0.27593312 |
2.03000000 | 0.20731667 | 0.42085284 |
2.03100000 | 1.50500000 | 3.05665500 |
2.03360609 | 0.14574854 | 0.29639511 |
2.03600000 | 0.30661622 | 0.62427062 |
2.03700000 | 0.31281239 | 0.63719883 |
2.03800000 | 0.56962758 | 1.16090100 |
2.03900000 | 0.60428862 | 1.23214449 |
2.04000000 | 48.92377497 | 99.80450093 |
2.04377413 | 0.14273630 | 0.29172075 |
가격 | YOSTEP | RUR |
---|
1.85000000 | 3.00000000 | 5.55000000 |
1.84081292 | 1.03824266 | 1.91121050 |
1.84000000 | 3.00426321 | 5.52784430 |
1.83165464 | 0.92899400 | 1.70159617 |
1.83000000 | 3.17150720 | 5.80385817 |
1.82254193 | 0.82390209 | 1.50159610 |
1.82000000 | 6.67857986 | 12.15501534 |
1.81347455 | 0.99344994 | 1.80159618 |
1.81000000 | 6.22244010 | 11.26261658 |
1.80445228 | 0.83127726 | 1.50000014 |
1.80000000 | 6.28880843 | 11.31985517 |
1.79547490 | 0.61265133 | 1.10000008 |
1.79000000 | 4.44290046 | 7.95279182 |
1.78654218 | 0.67168865 | 1.20000010 |
1.78000000 | 3.63605876 | 6.47218459 |
1.77765391 | 0.61879317 | 1.10000009 |
1.77200034 | 75.1321266 | 133.13415388 |
1.77200025 | 2.26338366 | 4.01071641 |
1.77000000 | 3.09077399 | 5.47066996 |
1.76880986 | 0.28267597 | 0.50000004 |
1.76000981 | 0.22727148 | 0.40000003 |
1.76000000 | 1.75256049 | 3.08450646 |
1.75125354 | 0.22840783 | 0.40000002 |
1.75000000 | 1.65769573 | 2.90096752 |
1.74254083 | 0.17216240 | 0.30000001 |
1.74000000 | 1.66452246 | 2.89626908 |
1.73387147 | 0.17302322 | 0.30000002 |
1.73000000 | 1.77766193 | 3.07535513 |
1.72524524 | 0.78253292 | 1.35006119 |
1.72000000 | 1.81971848 | 3.12991578 |
1.71666193 | 0.11650518 | 0.20000000 |
1.71000000 | 1.87438753 | 3.20520267 |
1.70812132 | 0.11708771 | 0.20000001 |
1.70000001 | 0.05882358 | 0.10000008 |
1.70000000 | 1.68722832 | 2.86828814 |
1.69962320 | 0.11767315 | 0.20000001 |
1.69116736 | 0.11826151 | 0.20000000 |
1.69000000 | 1.51431570 | 2.55919353 |
1.68275359 | 0.17827923 | 0.30000001 |
1.68000000 | 1.59566401 | 2.68071553 |
1.67438168 | 0.17917063 | 0.30000002 |
1.67000000 | 1.50889196 | 2.51984957 |
1.66605142 | 0.18006648 | 0.30000001 |
1.66000000 | 1.62127682 | 2.69131952 |
1.65776260 | 0.18096682 | 0.30000002 |
1.65000010 | 1.00000000 | 1.65000010 |
1.65000000 | 1.50613944 | 2.48513007 |
1.64951502 | 0.12124776 | 0.20000000 |
1.64130847 | 0.12185400 | 0.20000000 |
1.64000000 | 1.59047114 | 2.60837266 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YOSTEP |
---|
10:09:30 | SELL | 1.85000000 | 0.11737853 |
10:09:19 | SELL | 1.85000000 | 0.38790714 |
10:09:19 | SELL | 1.86000000 | 0.12008481 |
10:09:05 | SELL | 1.86000000 | 0.05544426 |
10:08:42 | SELL | 1.86000000 | 0.05544426 |
10:08:29 | SELL | 1.86000000 | 0.05544426 |
10:07:59 | SELL | 1.86000000 | 0.05544426 |
10:07:35 | SELL | 1.86000000 | 0.05544426 |
10:07:23 | SELL | 1.86000000 | 0.05544426 |
10:07:11 | SELL | 1.86000000 | 0.05544426 |
10:07:00 | SELL | 1.86000000 | 0.05544426 |
10:06:50 | SELL | 1.86000000 | 1.16931632 |
10:06:41 | SELL | 1.86000000 | 0.05544426 |
10:06:31 | SELL | 1.86000000 | 0.05544426 |
10:06:20 | SELL | 1.86000000 | 0.05544426 |
10:06:11 | SELL | 1.86000000 | 0.05544426 |
10:06:00 | SELL | 1.86000000 | 0.05544426 |
10:05:52 | SELL | 1.86000000 | 0.05544426 |
10:05:40 | SELL | 1.86000000 | 0.05544426 |
10:05:31 | SELL | 1.86000000 | 0.05544426 |
10:05:18 | SELL | 1.86000000 | 0.05544426 |
10:05:08 | SELL | 1.86000000 | 0.05544426 |
10:04:58 | SELL | 1.86000000 | 0.05544426 |
10:04:45 | SELL | 1.86000000 | 0.05544426 |
10:04:34 | SELL | 1.86000000 | 0.05544426 |
10:04:24 | SELL | 1.86000000 | 0.05544426 |
10:04:10 | SELL | 1.86000000 | 0.05544426 |
10:03:59 | SELL | 1.86000000 | 0.05544426 |
10:03:46 | SELL | 1.86000000 | 0.05544426 |
10:03:35 | SELL | 1.86000000 | 0.05544426 |
10:03:22 | SELL | 1.86000000 | 0.05544426 |
10:03:10 | SELL | 1.86000000 | 0.05544426 |
10:02:57 | SELL | 1.86000000 | 0.05544426 |
10:02:44 | SELL | 1.86000000 | 0.05544426 |
10:02:34 | SELL | 1.86000000 | 0.05544426 |
10:02:20 | SELL | 1.87000000 | 1.31192106 |
10:02:06 | BUY | 1.88000000 | 1.31017300 |
10:02:06 | BUY | 1.87762918 | 1.03824266 |
10:02:06 | BUY | 1.87000000 | 3.00407904 |
10:02:06 | BUY | 1.87000000 | 3.00000000 |
10:02:06 | BUY | 1.87000000 | 0.16851130 |
10:02:06 | BUY | 1.86828774 | 0.92899400 |
10:01:34 | BUY | 1.86000000 | 1.55109743 |
09:05:02 | BUY | 1.86000000 | 1.02575267 |
08:56:18 | BUY | 1.86000000 | 0.42314990 |
08:56:18 | BUY | 1.86000000 | 0.11524468 |
08:56:18 | BUY | 1.86000000 | 0.10279797 |
08:56:18 | BUY | 1.86000000 | 0.19062440 |
08:56:17 | BUY | 1.86000000 | 0.09536368 |
08:56:17 | BUY | 1.86000000 | 0.09373763 |
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july