잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03027274+ 3.5%1831.7Ethereum
ZEC0.00037746- 1.2%394.8Zcash
LTC0.00086819+ 0.8%189.1Litecoin
ETC0.00019681+ 14.9%121.8EthereumClassic
DOGE-BTC
0.00000204+ 9.1%78.6Dogecoin
XRP-BTC
0.00002920- 3.6%51.8Ripple
SHIB-USDTb
T0.00001465+ 0.3%43.7SHIBA INU
DASH0.00020487+ 6.8%43.4DASH
DOGE0.00000205+ 11.5%31.6Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%21.1YoChat Token
TRX-BTC
0.00000277+ 5%15.1Tron Token
ETH-BTC
0.03014042+ 2.6%14.4Ethereum
FLOKIb-USDTb
T0.00013254+ 0.8%12.6FLOKI BEP20
BCHABC0.00015281 0%6.2BitcoinCashABC
DOGE-ETH
E0.00006767+ 6.2%3.1Dogecoin
BNB-BTC
0.00617766+ 2.1%3BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000274+ 3.8%2.7Tron Token
BTC-RUR
R8970147.39+ 1.3%2.3Bitcoin
BTC-USDTt
T117503.03- 1.8%2.2Bitcoin
DOGE-USDT
T0.23956751+ 6.8%2Dogecoin
ETH-USDT
T3546.7845473+ 0.9%2Ethereum
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
BTC-USDT
T117832.26- 2%1.1Bitcoin
ETH-USDC
3553.6588568+ 1%1Ethereum
DOGE-WRUB
8.03361138+ 7.7%1Dogecoin
WBNB-BTC
0.00620376+ 2.6%1WBNB BEP20
BTC-USDTb
T117515.12- 2%0.8Bitcoin
LTC-BTC
0.00086445+ 0.6%0.6Litecoin
BTC-WRUB
3990939.1525- 2.1%0.6Bitcoin
TON-BTC
0.00002704+ 0.7%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
ETH-RUR
R271846.50+ 5.2%0.5Ethereum
USDT-RUR
R76.36+ 3.2%0.4USDT ERC20
LTC-WRUB
3479.5768000+ 1.7%0.4Litecoin
BONUS-DOGE
D0.00172386- 0.4%0.4BONUS
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 3.1%0.3USDT ERC20
ETHR271590.26+ 6.9%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • ZRC / RUR
  • Last: 0.96600000
  • 24High: 0.96600000
  • 24Low: 0.96600000
  • 24V: 0 ZRC
구매
1.35000000
잔금: 0.00000000 RUR
수량:
ZRC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 ZRC RUR
1.35000000 0.89895067 1.21358340
1.39999999 0.53831377 0.75363927
1.41394072 1.32450314 1.87276892
1.41394073 65.80955212 93.05080616
1.45000000 1.00000000 1.45000000
1.50000000 1.00000000 1.50000000
1.55000000 1.00000000 1.55000000
1.60000000 1.00000000 1.60000000
1.65000000 1.00000000 1.65000000
1.70000000 0.40406265 0.68690650
1.80000000 2.00000000 3.60000000
1.85000000 0.37514418 0.69401673
1.90000000 2.00000000 3.80000000
1.92257998 83.2215100 160.00000903
1.99999999 0.50000000 0.99999999
2.00000000 2.00000000 4.00000000
2.10000000 2.00000000 4.20000000
2.20000000 1.00000000 2.20000000
2.30000000 0.48750163 1.12125374
2.34000000 0.15000000 0.35100000
2.35000000 0.08801565 0.20683677
2.40000000 0.41463037 0.99511288
2.50000000 0.45431629 1.13579072
2.51742213 1.09560829 2.75810855
2.60000000 0.56763282 1.47584533
2.70000000 0.67277030 1.81647981
2.80000000 0.19911756 0.55752916
2.89000000 0.25000000 0.72250000
2.90000000 4.28831572 12.43611558
2.99999999 0.80000000 2.39999999
3.00000000 0.19098034 0.57294102
3.10000000 0.48578186 1.50592376
3.20000000 0.49594233 1.58701545
3.30000000 0.49594233 1.63660968
3.34000000 0.15000000 0.50100000
3.40000000 0.50339353 1.71153800
3.50000000 0.31289353 1.09512735
3.59438865 89.0276600 320.00001064
3.60000000 0.69047619 2.48571428
3.61999050 97.25676847 352.06857792
3.61999122 36.74041877 132.99999336
4.00000000 0.05778240 0.23112960
4.19899998 0.20000000 0.83979999
4.19900000 0.26319806 1.10516865
4.99999999 0.50000000 2.49999999
5.00000000 0.13895011 0.69475055
5.20960000 0.20000000 1.04192000
5.25000000 0.17107968 0.89816832
5.44000000 3.73216215 20.30296209
5.49999412 6.50340803 35.76870592
판매
0.96600001
잔금: 0.00000000 ZRC
수량:
ZRC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 ZRC RUR
0.96600001 7.16102317 6.91754845
0.96300001 0.11757170 0.11322154
0.96300000 0.10384226 0.10000009
0.96290139 3.12889591 3.01281822
0.96000000 1.00000000 0.96000000
0.80277251 137.025120 109.99999951
0.76000000 1.00000000 0.76000000
0.75000000 1.00000000 0.75000000
0.72054516 14.57838065 10.50438161
0.71000000 1.40845070 0.99999999
0.50005099 3.99959212 1.99999999
0.50000000 2.00000000 1.00000000
0.46300000 1.07991360 0.49999999
0.42938995 307.412880 132.00000117
0.20000059 39.9998820 7.99999999
0.20000000 5.00000000 1.00000000
0.10001000 10000.0000 1000.10000
0.10000159 19.9996820 1.99999999
0.10000111 1.09998779 0.10999999
0.10000004 1.99999920 0.19999999
0.10000000 250.000000 25.0000000
0.01011159 98.8964149 0.99999999
0.01001111 11.9900000 0.12003320
0.01000011 10.9990000 0.10999120
0.01000000 400.000000 4.00000000
0.00100159 998.41252408 0.99999999
0.00100145 100.000000 0.10014500
0.00100144 200.000000 0.20028800
0.00100099 111.000000 0.11110989
0.00100000 5000.99999999 5.00099999
0.00011159 8961.37646742 0.99999999
0.00011111 1000.00000 0.11111000
0.00010000 30000.0000 3.00000000
0.00001119 89365.5049151 0.99999999
0.00001111 10000.0000 0.11110000
0.00001000 300000.000 3.00000000
0.00000999 11011.0000 0.10999989
0.00000101 990099.00990099 0.99999999
0.00000100 3000000.00 3.00000000
0.00000099 111111.000 0.10999989
0.00000033 303333.33333333 0.10009999
0.00000032 312500.000 0.10000000
0.00000012 834181.8175 0.10010181
0.00000011 1002002.48528609 0.11022027
0.00000010 20000000.0 2.00000000
0.00000002 6000000.00 0.12000000
0.00000001 211000000.1 2.11000000
거래 내역서
시간 가격
ZRC [C]
시스템에 들어가야 합니다.
시간 가격 ZRC
14:36:36 SELL 0.96600000 60.4047301
17:44:39 BUY 1.35000000 0.08386782
17:44:39 BUY 1.20362674 0.00637906
03:58:44 SELL 0.96290139 6.22746694
03:58:44 SELL 0.96300000 0.20869080
03:58:44 SELL 0.96300000 0.10384226
17:35:22 BUY 1.20362674 1.18712270
17:35:21 BUY 1.20362674 0.20000000
01:38:45 SELL 0.96290139 1.02891658
01:38:45 SELL 0.96300000 1.00000000
01:38:45 SELL 0.96300000 1.00000000
01:38:45 SELL 0.96310000 1.03831377
01:38:45 SELL 0.96310001 1.19350176
01:38:45 SELL 0.97000000 1.80412371
01:38:45 SELL 1.00000000 1.00000000
01:38:45 SELL 1.10000000 1.00000000
01:38:45 SELL 1.16383107 0.37514418
01:38:44 SELL 1.20000000 1.00000000
23:37:52 BUY 1.41394074 0.23339026
06:53:18 SELL 1.30000000 1.23076923
06:53:18 SELL 1.40000000 1.23076923
06:53:18 SELL 1.50000000 1.23076923
06:53:18 SELL 1.51000000 2.98675496
06:53:18 SELL 1.51000001 0.66225165
06:53:17 SELL 1.51000010 2.00000000
06:53:17 SELL 1.51000011 1.32450314
06:53:17 SELL 1.51000011 3.00000000
06:53:17 SELL 1.60000000 1.72500000
20:12:43 BUY 1.60000000 8.05632710
15:04:07 BUY 1.60000000 323.79385457
15:03:26 BUY 1.60000000 584.8417584
15:01:11 SELL 1.60000000 1.00000000
13:26:40 SELL 2.20000000 33.43184098
13:25:03 SELL 2.20000000 0.46154366
13:24:41 SELL 2.20000000 52.37229471
13:24:15 SELL 2.20000000 415.78015664
13:24:14 SELL 2.20000000 40.52081968
13:23:45 SELL 2.20000000 33.62111905
13:23:11 BUY 2.20000000 0.50000000
13:23:11 BUY 2.20000000 0.74639421
13:22:49 SELL 2.19190566 209.68588211
13:22:48 SELL 2.19190566 104.84294105
13:22:48 BUY 2.19190566 0.10514199
13:21:49 BUY 2.10000002 18.03738998
13:21:00 BUY 2.10000000 0.53750000
13:21:00 BUY 2.10000000 7.04891601
09:07:18 BUY 1.60000000 125.88029958
09:07:04 SELL 1.60000000 21.83133732
09:07:04 SELL 1.60000000 0.53750000
07:54:15 SELL 2.10000000 0.03674468
채트
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

보내기