| Preço em BTC | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|
| 0.00000201 | 0.00006680 | 0.23700000 | 17.75000000 |
 Ticker: | DOGE |
| Nome completo: | Dogecoin |
| Algoritmo: | Scrypt |
WebsiteExplorerWalletForumSource 
| Data | Preço em BTC | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 2025-07-19 | 0.00000201 | 0.00006680 | 0.23700000 | 17.75000000 |
| 2025-07-18 | 0.00000207 | 0.00006836 | 0.24600000 | 18.19000000 |
| 2025-07-17 | 0.00000176 | 0.00006277 | 0.20800076 | 15.85700006 |
| 2025-07-16 | 0.00000174 | 0.00006326 | 0.20295001 | 15.14001000 |
| 2025-07-15 | 0.00000166 | 0.00006380 | 0.19075133 | 14.34000000 |
| 2025-07-14 | 0.00000164 | 0.00006600 | 0.18900000 | 14.80000000 |
| 2025-07-13 | 0.00000168 | 0.00006780 | 0.19801980 | 14.99975333 |
| 2025-07-12 | 0.00000167 | 0.00006668 | 0.19278127 | 14.79000000 |
| 2025-07-11 | 0.00000172 | 0.00006777 | 0.19999999 | 15.24000000 |
| 2025-07-10 | 0.00000164 | 0.00006555 | 0.18333906 | 14.10000000 |
| 2025-07-09 | 0.00000158 | 0.00006477 | 0.17318393 | 13.45299000 |
| 2025-07-08 | 0.00000156 | 0.00006642 | 0.17302629 | 13.27556385 |
| 2025-07-07 | 0.00000157 | 0.00006678 | 0.17000001 | 13.29012000 |
| 2025-07-06 | 0.00000155 | 0.00006608 | 0.17100001 | 13.18000000 |
| 2025-07-05 | 0.00000152 | 0.00006478 | 0.16500000 | 12.80000000 |
| 2025-07-04 | 0.00000153 | 0.00006578 | 0.16800000 | 12.92079208 |
| 2025-07-03 | 0.00000156 | 0.00006650 | 0.17499999 | 13.22100100 |
| 2025-07-02 | 0.00000157 | 0.00006644 | 0.17283262 | 13.18000000 |
| 2025-07-01 | 0.00000151 | 0.00006578 | 0.16410000 | 12.81960000 |
| 2025-06-30 | 0.00000153 | 0.00006687 | 0.17000000 | 12.85001777 |
| 2025-06-29 | 0.00000152 | 0.00006719 | 0.16800000 | 12.87750000 |
| 2025-06-28 | 0.00000150 | 0.00006687 | 0.16111003 | 12.59000000 |
| 2025-06-27 | 0.00000151 | 0.00006657 | 0.16089275 | 12.41001777 |
| 2025-06-26 | 0.00000151 | 0.00006613 | 0.16771207 | 12.50907576 |
| 2025-06-25 | 0.00000154 | 0.00006758 | 0.16699605 | 12.88861000 |
| 2025-06-24 | 0.00000156 | 0.00006837 | 0.17266238 | 12.75393777 |
| 2025-06-23 | 0.00000151 | 0.00006782 | 0.16329761 | 12.20000000 |
| 2025-06-22 | 0.00000151 | 0.00006757 | 0.15818047 | 12.22538000 |
| 2025-06-21 | 0.00000156 | 0.00006664 | 0.16759260 | 12.78862000 |
| 2025-06-20 | 0.00000160 | 0.00006805 | 0.17593269 | 13.46000000 |
| 2025-06-19 | 0.00000164 | 0.00006805 | 0.17400000 | 13.46479000 |
| 2025-06-18 | 0.00000159 | 0.00006678 | 0.17100000 | 13.25745777 |
| 2025-06-17 | 0.00000163 | 0.00006734 | 0.17360121 | 13.56192523 |
| 2025-06-16 | 0.00000167 | 0.00006800 | 0.18100000 | 13.90000000 |
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?
okika: Billar42, there's a RU chat
Billar42 L0: sry