Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03028567+ 3.8%1760.8Ethereum
ZEC0.00039133+ 4.2%400Zcash
LTC0.00091071+ 7.3%186.9Litecoin
ETC0.00020000+ 19.6%107.3EthereumClassic
YOCHAT-DOGE
D0.00000057+ 5.6%79.3YoChat Token
XRP-BTC
0.00002920+ 6%69Ripple
DOGE-BTC
0.00000202+ 11%66.8Dogecoin
DASH0.00020760+ 7.5%50.1DASH
SHIB-USDTb
T0.00001488+ 3.2%40.4SHIBA INU
DOGE0.00000202+ 12.3%29.1Dogecoin
TRX-BTC
0.00000277+ 5.4%18.1Tron Token
ETH-BTC
0.03035126+ 4.3%13.8Ethereum
FLOKIb-USDTb
T0.00012934- 1.3%11.5FLOKI BEP20
BONUS-DOGE
D0.00172535- 5.3%9.3BONUS
BCHABC0.00015425+ 0.6%6.7BitcoinCashABC
BTC-USDTt
T118820.56+ 0.7%3.6Bitcoin
DOGE-ETH
E0.00006650+ 6.2%2.3Dogecoin
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
ETH-USDT
T3604.6545278+ 5%1.7Ethereum
TRX0.00000277+ 4.6%1.7Tron Token
DOGE-USDT
T0.23968809+ 11.7%1.7Dogecoin
BNB-BTC
0.00619411+ 2.2%1.5BNB BSC
BTC-USDT
T118755.48+ 0.7%1.4Bitcoin
SHIBA2-BTC
0.00000024 0%1.3Shiba v2 Limited
ETH-USDC
3609.3722845+ 5%0.9Ethereum
BTC-USDTb
T118884.56+ 0.5%0.9Bitcoin
DOGE-WRUB
7.94904328+ 8.1%0.7Dogecoin
BTC-RUR
R8784436.83- 0.4%0.7Bitcoin
YO10-USDTt
T0.00070052- 2.3%0.7YO10 Yobit
XRPT3.36041980+ 6.7%0.6Ripple
BTCT118800.00- 1.6%0.6Bitcoin
LTC-BTC
0.00091308+ 8.1%0.5Litecoin
TON-BTC
0.00002749+ 0.4%0.4TON Coin
WBNB-BTC
0.00619720+ 2.2%0.4WBNB BEP20
BTC-WRUB
3952747.6208- 3.9%0.4Bitcoin
LTC-WRUB
3600.7018717+ 6.2%0.3Litecoin
ETH-RUR
R266221.19+ 4.2%0.2Ethereum
USDT-RUR
R73.68- 1.2%0.2USDT ERC20
USDTR73.93- 0.9%0.2USDT ERC20
ETHR265000.00+ 4.6%0.2Ethereum
  • CSMIC / RUR
  • Last: 6.30000000
  • 24High: 6.30000000
  • 24Low: 6.30000000
  • 24V: 0 CSMIC
COMPRA
5.99999999
Saldo: 0.00000000 RUR
Quantidade:
CSMIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CSMIC RUR
5.99999999 0.19045028 1.14270167
6.00000000 0.99370427 5.96222562
6.20000000 1.01427800 6.28852360
6.30000000 1.00000000 6.30000000
6.40000000 1.00000000 6.40000000
6.50000000 1.00000000 6.50000000
6.60000000 1.00000000 6.60000000
6.70000000 1.00000000 6.70000000
6.80000000 1.00000000 6.80000000
6.90000000 1.00000000 6.90000000
7.00000000 1.00000000 7.00000000
7.10000000 1.00000000 7.10000000
7.20000000 1.02657894 7.39136836
7.30000000 1.08414328 7.91424594
7.40000000 1.02502527 7.58518699
7.50000000 1.10000000 8.25000000
7.60000000 1.10000000 8.36000000
7.70000000 1.10000000 8.47000000
7.80000000 1.10000000 8.58000000
7.90000000 1.10000000 8.69000000
8.00000000 1.10000000 8.80000000
8.10000000 1.02163747 8.27526350
8.20000000 1.02000000 8.36400000
8.30000000 1.02000000 8.46600000
8.40000000 1.02000000 8.56800000
8.50000000 1.37186291 11.66083473
8.60000000 1.03669515 8.91557829
8.70000000 1.02000000 8.87400000
8.76845547 3.92987192 34.45890693
8.76845549 1.43390053 12.57309297
8.80000000 0.03262796 0.28712604
8.90000000 0.14789090 1.31622901
9.00000000 0.14364820 1.29283380
9.31064831 0.10529292 0.98034534
9.50000000 0.32365944 3.07476468
10.00000000 0.04568275 0.45682750
10.50000000 0.33607904 3.52882992
10.86846271 10.00000016 108.68462883
11.00000000 0.02043345 0.22476795
11.48033404 0.08539345 0.98034533
11.50000000 0.27066052 3.11259598
11.77700000 0.77700000 9.15072900
11.80000000 0.08885487 1.04848746
11.90000000 0.02146464 0.25542921
12.00000000 4.44585287 53.35023444
12.44400000 0.77700000 9.66898800
14.86700000 0.10000000 1.48670000
14.90161230 0.01004621 0.14970472
15.00000000 10.0000000 150.000000
15.31273779 10.4488200 160.00004087
VENDA
4.71250540
Saldo: 0.00000000 CSMIC
Quantidade:
CSMIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CSMIC RUR
4.71250540 23.3421500 110.00000792
3.81000000 20.7045231 78.88423301
3.80010003 0.02631512 0.10000008
3.80010002 4.14110798 15.73662451
3.80000000 6.29057673 23.90419157
3.70100000 0.02804776 0.10380475
3.70000000 6.29907751 23.30658678
3.60100000 0.02804776 0.10099998
3.60000000 6.30805056 22.70898201
3.50000000 6.53782206 22.88237721
3.40000000 6.39846247 21.75477239
3.35000000 6.75275344 22.62172402
3.30000000 6.75274630 22.28406279
3.20000000 6.47851222 20.7312391
3.10000000 6.33547031 19.63995796
3.00000000 6.90852504 20.72557512
2.96010000 1.75673119 5.20009999
2.96000000 5.61815865 16.6297496
2.91000000 6.16087412 17.92814368
2.86000000 6.16410535 17.6293413
2.81000000 6.16745157 17.33053891
2.76000000 6.17091902 17.03173649
2.71000000 6.17451443 16.7329341
2.66000000 6.17824500 16.4341317
2.62000000 6.45123825 16.90224421
2.60000000 0.10807692 0.28099999
2.57000000 6.47570483 16.64256141
2.52064243 52.3676000 131.99999451
2.52000000 6.64551122 16.74668827
2.47000000 6.72237378 16.60426323
2.42000000 6.74140431 16.31419843
2.37000000 6.36080915 15.07511768
2.33000000 6.50579638 15.15850556
2.31000000 0.20389610 0.47099999
2.30000000 0.00325227 0.00748022
2.28000000 6.15952305 14.04371255
2.23000000 6.16363684 13.74491015
2.20000000 0.05454545 0.11999999
2.18000000 6.31179728 13.75971807
2.13000000 6.34984380 13.52516729
2.10000000 0.05238095 0.10999999
2.08000000 6.35956099 13.22788685
2.03000000 6.22217571 12.63101669
2.00000000 0.05500000 0.11000000
1.99000000 6.15623025 12.25089819
1.94000000 6.16087412 11.95209579
1.89000000 6.15338949 11.62990613
1.84000000 6.17091900 11.35449096
1.79000000 6.17636234 11.05568858
1.74000000 6.18211850 10.75688619
Histórico de transações
Tempo Preço
CSMIC [C]
Você deve entrar.
Tempo Preço CSMIC
10:25:37 BUY 6.30000000 1.00000000
10:25:37 BUY 6.20000000 1.00000000
10:25:37 BUY 5.00000000 1.00000000
10:25:37 BUY 6.10000000 1.00000000
10:25:37 BUY 6.00000000 1.00000000
10:25:37 BUY 5.90000000 1.00000000
10:25:37 BUY 5.80000000 1.00000000
10:25:37 BUY 5.70000000 1.00000000
10:25:36 BUY 5.60000000 1.00000000
10:25:36 BUY 5.50000000 1.00000000
10:25:36 BUY 5.40000000 1.00000000
10:25:36 BUY 5.30000000 1.00000000
10:25:36 BUY 5.20000000 1.00000000
10:25:36 BUY 5.10000000 1.00000000
09:19:28 SELL 3.80010002 3.75342106
09:19:28 SELL 3.80100000 0.02657894
12:23:56 SELL 3.80010002 0.10869695
12:23:56 SELL 3.80100000 0.02804776
12:23:56 SELL 3.90000000 0.02804776
12:23:55 SELL 4.00000000 0.02804776
22:20:00 SELL 3.80010000 0.26052085
22:20:00 SELL 3.80010000 0.03621424
22:20:00 SELL 3.90010000 0.03621424
22:20:00 SELL 4.00000000 0.02778571
22:19:59 SELL 4.00010000 0.03621424
22:19:59 SELL 4.01000000 0.10000000
22:19:59 SELL 4.52000000 0.88495575
22:19:59 SELL 4.53000000 0.10000000
22:19:48 SELL 5.66730000 0.17645086
22:19:47 SELL 5.66730000 0.11774566
22:19:47 SELL 5.70000000 0.10280701
22:19:47 SELL 5.80000000 0.01896551
22:19:47 SELL 5.90000000 0.01896551
22:19:41 SELL 6.00000000 0.01896551
22:19:31 SELL 6.10000000 0.01114764
08:07:37 SELL 6.10000000 0.00781787
08:07:37 SELL 6.20000000 0.01896551
08:07:37 SELL 6.30000000 0.01896551
08:07:37 SELL 6.40000000 0.01896551
08:07:37 SELL 6.50000000 0.01692307
04:40:43 SELL 6.60000000 0.07186291
04:40:43 SELL 6.70000000 0.10000000
04:40:43 SELL 6.80000000 0.10000000
04:40:43 SELL 6.90000000 5.06233908
04:40:43 SELL 6.90000000 0.10000000
04:40:42 SELL 6.90000001 0.19045028
22:32:09 BUY 8.60000000 0.01110522
22:32:09 BUY 8.50000000 0.06488355
22:32:09 BUY 8.40000000 0.04654383
22:32:09 BUY 8.30000000 0.01551461
Bate-papo
ENRUDECNAR

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

Submeter