Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03035643+ 1.1%1798.4Ethereum
ZEC0.00037786- 3.5%389.3Zcash
LTC0.00087953- 1.7%187Litecoin
ETC0.00020832+ 12.7%121.4EthereumClassic
DOGE-BTC
0.00000214+ 8.1%86.1Dogecoin
XRP-BTC
0.00002925- 2.4%45.9Ripple
SHIB-USDTb
T0.00001521- 1.2%43.6SHIBA INU
DASH0.00020232+ 2.3%41.7DASH
DOGE0.00000212+ 7.1%35.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.3YoChat Token
FLOKIb-USDTb
T0.00014284+ 4.9%13.2FLOKI BEP20
ETH-BTC
0.03034827+ 0.8%10.4Ethereum
TRX-BTC
0.00000275+ 1.2%9.7Tron Token
BCHABC0.00015281 0%5.3BitcoinCashABC
DOGE-ETH
E0.00007062+ 6.8%3.1Dogecoin
BNB-BTC
0.00621211+ 0.9%3BNB BSC
DOGE-USDT
T0.25352372+ 5.7%2.9Dogecoin
TRX0.00000278+ 1.9%2.6Tron Token
BTC-RUR
R8990094.52+ 2.2%2.3Bitcoin
BTC-USDTt
T117813.65- 2%2.1Bitcoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3575.0988183- 1.5%1.7Ethereum
WSHIB-SHIB
1.91323993+ 0.4%1.7Wrapped Shiba
BTC-USDT
T117998.82- 2%1.2Bitcoin
WBNB-BTC
0.00620958+ 0.9%1WBNB BEP20
ETH-USDC
3591.2079718- 1.1%0.9Ethereum
DOGE-WRUB
8.24700543+ 6.3%0.9Dogecoin
BTC-USDTb
T117758.12- 2.2%0.6Bitcoin
LTC-BTC
0.00087549- 2.3%0.6Litecoin
BTC-WRUB
3914829.1398- 2.1%0.5Bitcoin
TON-BTC
0.00002711- 1.5%0.5TON Coin
YO10-USDTt
T0.00069725- 3.2%0.5YO10 Yobit
USDT-RUR
R75.83+ 4%0.4USDT ERC20
ETH-RUR
R271060.44+ 3.1%0.4Ethereum
BONUS-DOGE
D0.00172377- 0.3%0.4BONUS
LTC-WRUB
3455.2079843- 1.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR75.42+ 3.2%0.2USDT ERC20
BTCR9000000.00+ 2.9%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • MAPC / RUR
  • Last: 3.40000000
  • 24High: 3.40000000
  • 24Low: 3.40000000
  • 24V: 0 MAPC
COMPRA
7.30000000
Saldo: 0.00000000 RUR
Quantidade:
MAPC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço MAPC RUR
7.30000000 0.43800000 3.19740000
7.40000000 0.06542056 0.48411214
7.50000000 0.10478421 0.78588157
7.59999999 0.28571426 2.17142837
7.60000000 0.10000000 0.76000000
7.70000000 0.10000000 0.77000000
7.80000000 0.10000000 0.78000000
7.90000000 0.13084112 1.03364484
8.00000000 5.01121898 40.08975184
8.10000000 0.03096340 0.25080354
8.20000000 0.31176470 2.55647054
8.26027362 0.05221547 0.43131406
8.30000000 0.20192106 1.67594479
8.40000000 0.51259248 4.30577683
8.50000000 0.15208727 1.29274179
8.50192239 18.8192700 159.99997297
8.60000000 0.57875776 4.97731673
8.70000000 0.54209925 4.71626347
8.80000000 0.05175520 0.45544576
8.90000000 9.10648638 81.04772878
9.00000000 9.58936321 86.30426889
9.10000000 10.0000000 91.0000000
9.14999412 173.76795433 1589.97576036
9.14999442 87.07009142 796.69085064
9.14999444 87.03220191 796.34416357
9.14999909 43.58639164 398.81544384
9.14999912 86.95652173 795.6520973
9.14999942 40.92061782 374.42362931
9.16700000 0.02230000 0.20442410
10.00000000 10.0000000 100.000000
10.20277129 20.0000000 204.0554258
10.38436636 0.03337325 0.34656005
14.88600000 0.20166404 3.00197089
15.89489839 20.1322500 320.00006811
17.17124815 2.96913580 50.98376761
17.89999990 5.99821175 107.36798972
19.00000000 4.36671431 82.96757189
20.00000000 7.39657488 147.9314976
20.38436636 0.03337325 0.68029255
23.00000000 5.63328569 129.56557087
23.99998900 3.00000000 71.9999670
23.99999000 2.00000000 47.9999800
25.10000005 3.00000000 75.30000015
26.90000000 3.00000000 80.7000000
40.00000000 2.50000000 100.000000
40.38436636 0.03337325 1.34775755
60.00000000 1.66666666 99.9999996
80.00000000 1.50000000 120.000000
80.38436636 0.03337325 2.68268755
100.00000000 1.50000000 150.000000
VENDA
3.30000002
Saldo: 0.00000000 MAPC
Quantidade:
MAPC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço MAPC RUR
3.30000002 0.03030306 0.10000009
3.30000000 0.06542056 0.21588784
3.21000000 0.06542056 0.20999999
3.20000000 0.06604255 0.21133616
2.55000000 0.10000000 0.25500000
2.54570000 0.05723376 0.14569998
2.53606957 43.3742000 109.99998874
1.83170000 0.06098160 0.11169999
1.76000000 0.10000000 0.17600000
1.75620001 5.69411225 9.99999999
1.75620000 1.00000000 1.75620000
1.55427599 2.89861603 4.50524929
1.35650233 97.3090800 131.99999375
0.70000001 7.12859984 4.99001995
0.70000000 0.30000000 0.21000000
0.69981977 1.64825670 1.15348262
0.10642559 9.39623637 0.99999999
0.10642551 201.000000 21.39152751
0.10004201 1.21049147 0.12109999
0.10000003 9.99999690 0.99999998
0.02410649 41.48260489 0.99999999
0.02410643 201.000000 4.84539243
0.01241069 80.57569724 0.99999999
0.01241064 201.000000 2.49453864
0.00124109 805.74333851 0.99999999
0.00124106 2010.00000 2.49453060
0.00001049 47664.44232602 0.49999999
0.00001041 100000.000 1.04100000
0.00000999 100000.000 0.99900000
0.00000003 3334353.6252 0.10003060
0.00000002 10000000.0 0.20000000
0.00000001 1000000.00 0.01000000
Histórico de transações
Tempo Preço
MAPC [C]
Você deve entrar.
Tempo Preço MAPC
14:27:17 SELL 3.40000000 0.06542056
14:17:16 SELL 3.50000000 1.88571428
14:07:16 SELL 3.50000001 0.28571426
13:57:08 SELL 3.50100000 0.14310197
13:47:15 SELL 3.50200000 0.06542056
13:37:16 SELL 3.60000000 0.01302948
13:33:22 SELL 3.60000000 0.05239108
13:27:12 SELL 3.70000000 0.06542056
09:57:11 SELL 3.80000000 0.06542056
18:37:17 SELL 3.90000000 0.06542056
18:27:07 SELL 4.00000000 0.06542056
17:34:03 SELL 5.30000000 0.62635479
17:33:46 SELL 5.30000000 24.29858509
17:32:50 SELL 5.30000000 62.89308176
17:32:49 SELL 5.30000000 31.44654088
17:28:30 SELL 5.10000000 13.04537644
17:28:30 SELL 5.20000000 13.09776754
17:27:08 SELL 5.00000000 3.56889912
17:26:45 SELL 6.00000000 11.11111111
17:26:44 SELL 6.00000000 5.55555555
11:51:48 BUY 8.00000000 0.37500000
17:48:33 BUY 8.00000000 0.38271848
17:48:33 BUY 8.00000000 0.05067862
17:48:33 BUY 6.00163671 0.00000001
17:48:30 BUY 6.00163671 22.79449999
17:48:30 BUY 5.90000000 0.00000001
17:48:27 BUY 5.90000000 8.99999999
17:48:27 BUY 5.80000000 0.00000001
17:48:25 BUY 5.80000000 3.99999999
17:25:08 SELL 3.20000000 0.01559947
17:25:08 SELL 3.26670000 0.08164202
23:37:59 BUY 5.78000000 23.7777700
11:24:01 BUY 5.18709013 0.90829809
10:29:53 BUY 4.14967210 0.02410572
23:30:24 BUY 4.10848454 0.00381428
00:09:51 BUY 4.10848454 0.02434000
00:38:41 BUY 4.10848454 0.02434000
00:34:24 SELL 4.00000000 36.0000000
11:04:12 SELL 4.00000000 12.97594011
10:46:58 SELL 4.00000000 13.39453527
08:27:01 SELL 4.00000000 51.13317544
03:27:57 SELL 4.00000000 39.59381327
00:20:41 SELL 4.00000000 9.00000000
01:08:19 SELL 4.00000000 9.00000000
19:24:50 SELL 4.00000000 0.18292215
12:44:31 SELL 4.00000000 7.90815792
12:44:31 SELL 4.02792601 1.28598169
12:44:31 SELL 4.02792601 0.05249428
12:44:21 SELL 4.06830598 0.05156179
12:44:21 SELL 4.10909075 0.05145738
Bate-papo
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Submeter