Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03042321+ 1.4%1844.5Ethereum
ZEC0.00037723- 3.1%386.3Zcash
LTC0.00087507- 3.5%189.4Litecoin
ETC0.00020962+ 16.2%119.8EthereumClassic
DOGE-BTC
0.00000214+ 6%83.4Dogecoin
XRP-BTC
0.00002925- 2.2%45.4Ripple
DASH0.00020460+ 2.9%41.6DASH
SHIB-USDTb
T0.00001515- 2.7%40.8SHIBA INU
DOGE0.00000213+ 5.5%34.2Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%26.8YoChat Token
FLOKIb-USDTb
T0.00014038+ 2.7%13.4FLOKI BEP20
ETH-BTC
0.03034801+ 0.1%9.7Ethereum
TRX-BTC
0.00000275+ 0.4%8.4Tron Token
BCHABC0.00015209- 1.9%5.5BitcoinCashABC
DOGE-ETH
E0.00007078+ 6.4%2.9Dogecoin
BNB-BTC
0.00621211+ 0.5%2.9BNB BSC
DOGE-USDT
T0.25341142+ 4.5%2.8Dogecoin
TRX0.00000278+ 1.5%2.4Tron Token
BTC-RUR
R8989816.51+ 2.2%2.3Bitcoin
BTC-USDTt
T117818.16- 2%2.1Bitcoin
WSHIB-SHIB
1.91323993+ 0.4%1.7Wrapped Shiba
ETH-USDT
T3578.6465790- 1.8%1.7Ethereum
SHIBA2-BTC
0.00000024 0%1.6Shiba v2 Limited
BTC-USDT
T117978.82- 2.1%1.2Bitcoin
WBNB-BTC
0.00620958+ 0.9%1WBNB BEP20
ETH-USDC
3591.2079718- 2%0.9Ethereum
DOGE-WRUB
8.26556345+ 4.9%0.7Dogecoin
LTC-BTC
0.00087452- 2.9%0.6Litecoin
BTC-USDTb
T117794.90- 1.9%0.5Bitcoin
BTC-WRUB
3914829.1398- 1.6%0.5Bitcoin
YO10-USDTt
T0.00069468- 3.6%0.5YO10 Yobit
TON-BTC
0.00002711- 2.3%0.5TON Coin
USDT-RUR
R75.82+ 4.1%0.4USDT ERC20
ETH-RUR
R271060.44+ 2.7%0.4Ethereum
LTC-WRUB
3439.2574341- 2.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
BONUS-DOGE
D0.00172373- 0.3%0.3BONUS
USDTR76.00+ 4.2%0.2USDT ERC20
BTCR9000000.00+ 2.5%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • USDTerc20 / RUR
  • Last: 76.00000000
  • 24High: 77.00000000
  • 24Low: 73.00012778
  • 24V: 18675.31 USDT
COMPRA
76.00000000
Saldo: 0.00000000 RUR
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDT RUR
76.00000000 111.93633734 8507.16163784
76.07893785 6.86760857 522.48036557
76.10350078 0.00162553 0.12370852
76.11555089 0.00162553 0.12372811
76.11555166 0.00162553 0.12372811
76.11933473 0.00150356 0.11444998
76.12707303 0.00163523 0.12448527
76.13280028 0.01340955 1.02090659
76.13667410 0.00163523 0.12450097
76.14290028 0.01340955 1.02104202
76.14717083 0.00149983 0.11420781
76.14926932 0.64171550 48.86616643
76.15123552 0.00163523 0.12452478
76.15300028 0.01343036 1.02276220
76.15400855 0.00168458 0.12828751
76.15905401 0.00167459 0.12753519
76.16310028 0.01282680 0.97692885
76.16326698 0.00163289 0.12436623
76.16387574 0.01348957 1.02741793
76.17320028 0.01356999 1.03366956
76.17397574 0.01348956 1.02755341
76.17420000 0.00167459 0.12756055
76.17420389 0.00167459 0.12756056
76.17545663 0.00153063 0.11659643
76.18330028 0.01337879 1.01924037
76.18407574 0.01340955 1.02159417
76.18430000 0.00163024 0.12419869
76.19340028 0.01348957 1.02781620
76.19417574 0.01340955 1.02172960
76.20427574 0.01340955 1.02186504
76.20450000 0.01086063 0.82762887
76.21437574 0.01340955 1.02200048
76.22447574 0.01340955 1.02213591
76.23275110 0.00153975 0.11737937
76.23323450 0.00154894 0.11808070
76.23457574 0.01340955 1.02227135
76.23903360 0.00153975 0.11738905
76.24467574 0.01340955 1.02240679
76.25477574 0.01340955 1.02254222
76.26487574 0.01340955 1.02267766
76.26608758 0.01340955 1.02269391
76.27618758 0.01215067 0.92680678
76.27998164 0.00166466 0.12698023
76.28628758 0.01288503 0.98295110
76.29638758 0.01270162 0.96908772
76.36486578 0.00306126 0.23377270
76.36610000 0.00153063 0.11688824
76.36710383 0.00153062 0.11688901
76.36961492 0.00150749 0.11512643
76.39418729 0.00153062 0.11693047
VENDA
75.84377360
Saldo: 0.00000000 USDT
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDT RUR
75.84377360 4.53838204 344.20801995
75.41977796 3.54844124 267.62265042
75.40000000 0.50921675 38.39494295
75.39902333 5.07933529 382.97692003
75.35660101 0.12175417 9.17498040
75.35000077 104.19558597 7851.13748307
75.35000000 0.00162553 0.12248368
75.34824297 0.00161589 0.12175447
75.34000000 0.00158247 0.11922328
75.33181819 0.00161589 0.12172793
75.33012968 0.00149464 0.11259142
75.33001386 0.00161589 0.12172501
75.33001232 0.00161589 0.12172501
75.33001155 0.00161589 0.12172501
75.33000000 0.00161589 0.12172499
75.32225114 0.00148578 0.11191229
75.31459722 0.00148578 0.11190092
75.30000000 0.51036514 38.43049504
75.29000000 0.00157309 0.11843794
75.28000000 132.13556122 9947.16504864
75.26294744 0.00158247 0.11910135
75.25000000 0.02192172 1.64960943
75.24500000 0.00141675 0.10660335
75.24000000 10.0348455 755.02177542
75.23980095 0.00163024 0.12265893
75.23886312 0.00326048 0.24531480
75.22000000 0.00143378 0.10784893
75.20000000 0.50902520 38.27869504
75.19450000 0.00327992 0.24663194
75.18940079 0.00161096 0.12112711
75.14315351 1.01244437 76.07826271
75.14231957 0.00156747 0.11778333
75.14000000 0.00162057 0.12176962
75.13603047 0.00141682 0.10645423
75.13603046 0.00143663 0.10794267
75.11680000 0.00326048 0.24491682
75.10000000 0.51153145 38.41601189
75.09604418 0.00161096 0.12097672
75.08711653 0.00161096 0.12096234
75.08095333 0.01357006 1.01885304
75.07630000 0.00150356 0.11288172
75.07095333 0.01340641 1.00643197
75.07000001 0.00142786 0.10718945
75.06104136 0.00163996 0.12309710
75.06095333 0.01357004 1.01858013
75.06000001 0.00162057 0.12163998
75.06000000 0.00163024 0.12236581
75.05862658 0.00480113 0.36036622
75.05095333 0.01365105 1.02452431
75.05000000 0.02392531 1.79559451
Histórico de transações
Tempo Preço
USDT [C]
Você deve entrar.
Tempo Preço USDT
08:06:22 BUY 76.0000000 0.00141240
08:05:33 BUY 76.0000000 0.00138457
08:05:23 BUY 76.0000000 0.00141240
08:05:12 BUY 76.0000000 0.00141240
08:05:03 BUY 76.0000000 0.00141240
08:04:53 BUY 76.0000000 0.00141240
08:03:34 BUY 76.0000000 0.00141240
08:02:49 BUY 76.0000000 0.03140437
08:02:03 BUY 76.0000000 0.00138456
08:01:44 BUY 76.0000000 0.00132461
08:01:34 BUY 76.0000000 0.00132461
08:01:04 BUY 76.0000000 0.00132461
07:57:11 BUY 76.0000000 0.00416934
07:55:54 BUY 76.0000000 0.01287159
07:47:25 SELL 75.8437736 0.00655499
07:46:38 SELL 75.8437736 0.00140000
07:46:22 SELL 75.8437736 0.00140000
07:46:09 SELL 75.8437736 0.00140000
07:45:58 SELL 75.8437736 0.00140000
07:45:16 SELL 75.8437736 0.00140000
07:45:07 SELL 75.8437736 0.00140000
07:44:55 SELL 75.8437736 0.00140000
07:44:45 SELL 75.8437736 0.00140000
07:44:34 SELL 75.8437736 0.00140000
07:44:25 SELL 75.8437736 0.00140000
07:44:14 SELL 75.8437736 0.00140000
07:44:05 SELL 75.8437736 0.00140000
07:43:54 SELL 75.8437736 0.00140000
07:43:41 SELL 75.8437736 0.00140000
07:43:31 SELL 75.8437736 0.01442099
07:43:22 SELL 75.8437736 0.11000000
07:43:13 SELL 75.8437736 0.11000000
07:43:02 SELL 75.8437736 0.11000000
07:42:50 SELL 75.8437736 0.00140000
07:42:37 SELL 75.8437736 0.00140000
07:42:26 SELL 75.8437736 0.00140000
07:42:16 SELL 75.8437736 0.00140000
07:42:02 SELL 75.8437736 0.00140000
07:40:26 SELL 75.8437736 2.60000000
07:40:17 SELL 75.84286349 2.60000000
07:40:05 SELL 75.84286349 2.60000000
07:39:53 SELL 75.84286349 2.60000000
07:12:21 SELL 75.42641887 2.50000000
07:12:06 SELL 75.42641887 2.50000000
07:03:01 BUY 76.07893785 0.24000000
06:57:57 SELL 75.42641887 2.72642069
06:50:52 BUY 76.07893785 1.14527579
06:50:52 BUY 76.07893785 2.38652019
06:50:52 BUY 76.0025000 0.00164433
06:50:52 BUY 76.0025000 0.01188767
Bate-papo
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Submeter