Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03067383 | + 6.3% | 1793.6 | Ethereum |
ZEC | 0.00039067 | + 3.5% | 403 | Zcash |
LTC | 0.00090000 | + 6.4% | 183.1 | Litecoin |
ETC | 0.00019805 | + 17.5% | 109.1 | EthereumClassic |
DOGE-BTC | 0.00000210 | + 16.1% | 70.4 | Dogecoin |
XRP-BTC | 0.00002961 | + 8.6% | 68.2 | Ripple |
DASH | 0.00020582 | + 6.8% | 49.1 | DASH |
SHIB-USDTb | T0.00001537 | + 7.9% | 41 | SHIBA INU |
YOCHAT-DOGE | D0.00000057 | + 1.8% | 34.4 | YoChat Token |
DOGE | 0.00000208 | + 16.3% | 30.3 | Dogecoin |
TRX-BTC | 0.00000279 | + 5.3% | 18.6 | Tron Token |
ETH-BTC | 0.03056945 | + 6.3% | 14.2 | Ethereum |
FLOKIb-USDTb | T0.00013578 | + 2.5% | 11.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00172556 | - 4.7% | 8.8 | BONUS |
BCHABC | 0.00015425 | + 0.9% | 6.5 | BitcoinCashABC |
BTC-USDTt | T119095.31 | + 0.9% | 3.6 | Bitcoin |
DOGE-ETH | E0.00006865 | + 9.6% | 2.7 | Dogecoin |
TRX | 0.00000280 | + 6.9% | 2.7 | Tron Token |
BNB-BTC | 0.00639501 | + 5.5% | 2.4 | BNB BSC |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3633.3367715 | + 7% | 1.8 | Ethereum |
DOGE-USDT | T0.24980283 | + 17.1% | 1.8 | Dogecoin |
BTC-USDT | T118717.48 | + 0.7% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
DOGE-WRUB | 8.08814105 | + 9.9% | 0.9 | Dogecoin |
ETH-USDC | 3641.1093178 | + 7.3% | 0.9 | Ethereum |
BTC-USDTb | T119085.29 | + 0.8% | 0.9 | Bitcoin |
WBNB-BTC | 0.00639425 | + 5.5% | 0.7 | WBNB BEP20 |
BTC-RUR | R8785827.06 | - 0.3% | 0.7 | Bitcoin |
YO10-USDTt | T0.00068359 | - 4% | 0.7 | YO10 Yobit |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00090195 | + 7.1% | 0.5 | Litecoin |
BTC-WRUB | 3923506.8974 | - 4.5% | 0.5 | Bitcoin |
TON-BTC | 0.00002782 | + 2.2% | 0.4 | TON Coin |
LTC-WRUB | 3550.6666825 | + 4.7% | 0.4 | Litecoin |
XRP | T3.48900990 | + 5.8% | 0.3 | Ripple |
ETH-RUR | R266048.10 | + 4.4% | 0.2 | Ethereum |
USDT-RUR | R73.69 | - 1.4% | 0.2 | USDT ERC20 |
USDT | R73.59 | - 1.1% | 0.2 | USDT ERC20 |
ETH | R263339.81 | + 4.1% | 0.2 | Ethereum |
- BOSON / RUR
- Last: 0.00021751
- 24High: 0.00021751
- 24Low: 0.00021000
- 24V: 4219.9 BOSON
Fiyat | BOSON | RUR |
---|
0.00021751 | 10375.93047358 | 2.25686863 |
0.00022000 | 500.89225352 | 0.11019629 |
0.00022500 | 538.63889908 | 0.12119375 |
0.00022798 | 62656.01705709 | 14.28431876 |
0.00022800 | 158003.88694425 | 36.02488622 |
0.00023000 | 481.85605381 | 0.11082689 |
0.00023500 | 568.95745614 | 0.13370500 |
0.00024000 | 546.07575107 | 0.13105818 |
0.00024500 | 457.75700237 | 0.11215046 |
0.00024664 | 420.56567901 | 0.10372831 |
0.00025000 | 509.44078731 | 0.12736019 |
0.00025500 | 456.05449413 | 0.11629389 |
0.00026000 | 538.50904761 | 0.14001235 |
0.00026500 | 527.37688715 | 0.13975487 |
0.00027000 | 526.76942748 | 0.14222774 |
0.00027500 | 535.52973684 | 0.14727067 |
0.00027535 | 5409.35277097 | 1.48946528 |
0.00028000 | 542.79188191 | 0.15198172 |
0.00028500 | 537.79387681 | 0.15327125 |
0.00029000 | 523.98373665 | 0.15195528 |
0.00029500 | 573.3756993 | 0.16914583 |
0.00030000 | 534.37927835 | 0.16031378 |
0.00030500 | 346.92259782 | 0.10581139 |
0.00031000 | 577.41253333 | 0.17899788 |
0.00031668 | 345.50400641 | 0.10941420 |
0.00032000 | 397.65215722 | 0.12724869 |
0.00033000 | 481.79803125 | 0.15899335 |
0.00034000 | 534.46887878 | 0.18171941 |
0.00035000 | 549.48280597 | 0.19231898 |
0.00036000 | 645.58329411 | 0.23240998 |
0.00036255 | 441318.43884 | 160.000000 |
0.00037000 | 848.96731428 | 0.31411790 |
0.00038000 | 438.37164381 | 0.16658122 |
0.00039000 | 432.74064639 | 0.16876885 |
0.00040000 | 717.87497368 | 0.28714998 |
0.00040194 | 280.58088383 | 0.11277668 |
0.00041000 | 344.35825641 | 0.14118688 |
0.00042000 | 311.05761681 | 0.13064419 |
0.00043000 | 953.71764634 | 0.41009858 |
0.00044000 | 770.77995238 | 0.33914317 |
0.00045000 | 830.15096511 | 0.37356793 |
0.00046000 | 733.14453357 | 0.33724648 |
0.00047000 | 817.11632754 | 0.38404467 |
0.00048000 | 1366.21609173 | 0.65578372 |
0.00049000 | 992.00233063 | 0.48608114 |
0.00050000 | 1084.57786666 | 0.54228893 |
0.00051000 | 1069.85023265 | 0.54562361 |
0.00052000 | 941.543880 | 0.48960281 |
0.00053000 | 834.465800 | 0.44226687 |
0.00054000 | 904.90833076 | 0.48865049 |
Fiyat | BOSON | RUR |
---|
0.00020800 | 539.20846153 | 0.11215535 |
0.00020300 | 527.76054187 | 0.10713538 |
0.00020002 | 999.90055499 | 0.20000010 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00019968 | 50080.12820598 | 10.0000000 |
0.00019900 | 526.35763819 | 0.10474516 |
0.00019400 | 539.07644329 | 0.10458082 |
0.00018900 | 553.8910582 | 0.10468540 |
0.00018400 | 568.75298913 | 0.10465054 |
0.00017900 | 584.69558659 | 0.10466050 |
0.00017400 | 601.72614942 | 0.10470034 |
0.00017161 | 5408.93406074 | 0.92822717 |
0.00017000 | 5882.35294117 | 0.99999999 |
0.00016900 | 618.82147928 | 0.10458082 |
0.00016500 | 634.18539393 | 0.10464058 |
0.00016150 | 6196.69842538 | 1.00076679 |
0.00016046 | 685529.10383 | 110.000000 |
0.00016000 | 654.2838125 | 0.10468541 |
0.00015500 | 675.48612903 | 0.10470034 |
0.00015005 | 6666.72596067 | 1.00034223 |
0.00015000 | 697.80313333 | 0.10467046 |
0.00014508 | 6892.74882823 | 0.99999999 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00014000 | 747.89521428 | 0.10470532 |
0.00013500 | 774.67281481 | 0.10458082 |
0.00013400 | 781.07843283 | 0.10466450 |
0.00013350 | 783.51138576 | 0.10459876 |
0.00013300 | 786.91375939 | 0.10465952 |
0.00013200 | 793.24492424 | 0.10470832 |
0.00013100 | 798.55503816 | 0.10461070 |
0.00013000 | 804.897000 | 0.10463661 |
0.00012900 | 811.24457364 | 0.10465054 |
0.00012835 | 52980.13245033 | 6.79999999 |
0.00012800 | 817.59804687 | 0.10465254 |
0.00012700 | 823.95740157 | 0.10464258 |
0.00012600 | 830.32277777 | 0.10462066 |
0.00012500 | 836.694480 | 0.10458681 |
0.00012400 | 844.1007258 | 0.10466848 |
0.00012364 | 100000.000 | 12.3640000 |
0.00012300 | 850.48560975 | 0.10460972 |
0.00012200 | 857.90581967 | 0.10466450 |
0.00012100 | 864.30438016 | 0.10458082 |
0.00012000 | 871.73941666 | 0.10460872 |
0.00011900 | 879.18210084 | 0.10462266 |
0.00011800 | 886.63279661 | 0.10462266 |
0.00011700 | 894.0917094 | 0.10460872 |
0.00011600 | 901.55887931 | 0.10458082 |
0.00011500 | 910.06547826 | 0.10465752 |
0.00011400 | 917.55043859 | 0.10460074 |
0.00011300 | 926.0758407 | 0.10464656 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BOSON |
---|
11:25:18 | BUY | 0.00021751 | 3660.13314992 |
11:25:18 | BUY | 0.00021500 | 77.20561478 |
19:03:43 | BUY | 0.00021500 | 446.53801414 |
19:03:42 | BUY | 0.00021000 | 36.02239982 |
07:59:12 | SELL | 0.00020001 | 1308.98202839 |
18:37:04 | SELL | 0.00020001 | 1352.05357746 |
11:42:37 | SELL | 0.00020001 | 1338.38596532 |
22:10:26 | SELL | 0.00020001 | 1847.68222654 |
22:10:26 | SELL | 0.00020002 | 499.950500 |
12:37:18 | SELL | 0.00020001 | 953.47733005 |
12:37:18 | SELL | 0.00020002 | 499.950500 |
07:05:08 | SELL | 0.00020001 | 977.86925316 |
06:19:28 | SELL | 0.00020001 | 137.23761543 |
06:19:27 | SELL | 0.00020002 | 499.950500 |
04:59:58 | SELL | 0.00020001 | 962.14922765 |
04:59:58 | SELL | 0.00020002 | 499.950500 |
12:12:03 | BUY | 0.00021000 | 476.190900 |
06:04:06 | SELL | 0.00020001 | 1366.15670932 |
06:04:06 | SELL | 0.00020300 | 14.48950806 |
18:09:37 | SELL | 0.00020300 | 39.75031474 |
18:09:37 | SELL | 0.00020301 | 316.95827192 |
18:09:37 | SELL | 0.00020302 | 492.562800 |
14:41:42 | SELL | 0.00020800 | 479.2828213 |
14:41:42 | SELL | 0.00020800 | 14.68560184 |
15:59:43 | SELL | 0.00020800 | 499.99342046 |
13:47:10 | SELL | 0.00020800 | 23.75020846 |
13:47:10 | SELL | 0.00021300 | 466.44924608 |
21:55:33 | SELL | 0.00021300 | 34.44300744 |
21:55:33 | SELL | 0.00021301 | 469.461900 |
16:55:39 | BUY | 0.00022000 | 486.8985446 |
16:52:41 | BUY | 0.00021500 | 522.98677884 |
16:52:28 | SELL | 0.00020301 | 175.62872808 |
16:52:28 | SELL | 0.00020800 | 522.98677884 |
16:52:28 | SELL | 0.00020800 | 3.26478887 |
16:52:28 | SELL | 0.00021300 | 365.15046561 |
16:52:28 | SELL | 0.00021800 | 538.63889908 |
16:52:28 | SELL | 0.00022300 | 481.85605381 |
20:06:15 | SELL | 0.00022800 | 568.95745614 |
21:49:19 | BUY | 0.00023500 | 554.2222807 |
09:48:56 | SELL | 0.00022800 | 554.2222807 |
09:48:56 | SELL | 0.00023300 | 546.07575107 |
08:12:06 | BUY | 0.00024000 | 532.27343347 |
18:39:57 | BUY | 0.00023500 | 539.86868421 |
18:39:57 | BUY | 0.00023000 | 0.93813336 |
09:42:48 | BUY | 0.00023000 | 469.0633913 |
23:20:50 | BUY | 0.00022500 | 523.97293577 |
23:20:39 | SELL | 0.00021300 | 121.74807899 |
23:20:39 | SELL | 0.00021300 | 8.49183844 |
23:20:39 | SELL | 0.00021800 | 523.97293577 |
23:20:39 | SELL | 0.00022300 | 470.00152466 |
Yanadia: BoastKit, right to the core hehehe
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling