Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03047996 | + 4.6% | 1761.6 | Ethereum |
ZEC | 0.00038991 | + 3.7% | 405.8 | Zcash |
LTC | 0.00090300 | + 6.1% | 184.7 | Litecoin |
ETC | 0.00020041 | + 18% | 109.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | + 5.6% | 79.9 | YoChat Token |
XRP-BTC | 0.00002934 | + 6.4% | 69.8 | Ripple |
DOGE-BTC | 0.00000206 | + 12.6% | 68.7 | Dogecoin |
DASH | 0.00020425 | + 6.1% | 50.6 | DASH |
SHIB-USDTb | T0.00001516 | + 5% | 41.2 | SHIBA INU |
DOGE | 0.00000206 | + 12% | 29.3 | Dogecoin |
TRX-BTC | 0.00000278 | + 5.8% | 18.3 | Tron Token |
ETH-BTC | 0.03050761 | + 4.8% | 15.2 | Ethereum |
FLOKIb-USDTb | T0.00013252 | - 0.9% | 11.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00172535 | - 5.3% | 9.3 | BONUS |
BCHABC | 0.00015425 | - 0.5% | 6.7 | BitcoinCashABC |
BTC-USDTt | T119095.31 | + 0.8% | 3.6 | Bitcoin |
DOGE-ETH | E0.00006783 | + 7.9% | 2.5 | Dogecoin |
BNB-BTC | 0.00639501 | + 5.5% | 2.4 | BNB BSC |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3631.3023965 | + 6% | 1.8 | Ethereum |
TRX | 0.00000278 | + 6.2% | 1.7 | Tron Token |
DOGE-USDT | T0.24571503 | + 14.3% | 1.7 | Dogecoin |
BTC-USDT | T119036.57 | + 0.9% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
ETH-USDC | 3630.5518767 | + 5.8% | 0.9 | Ethereum |
BTC-USDTb | T119085.29 | + 0.8% | 0.9 | Bitcoin |
DOGE-WRUB | 7.95982956 | + 8.2% | 0.8 | Dogecoin |
WBNB-BTC | 0.00639425 | + 5.5% | 0.7 | WBNB BEP20 |
BTC-RUR | R8782912.95 | - 0.4% | 0.7 | Bitcoin |
YO10-USDTt | T0.00068359 | - 4.6% | 0.7 | YO10 Yobit |
XRP | T3.36041980 | + 6.7% | 0.6 | Ripple |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00090716 | + 6.7% | 0.5 | Litecoin |
TON-BTC | 0.00002753 | + 0.3% | 0.4 | TON Coin |
BTC-WRUB | 3949112.9998 | - 3.9% | 0.4 | Bitcoin |
LTC-WRUB | 3600.7018717 | + 6.1% | 0.3 | Litecoin |
ETH-RUR | R265862.03 | + 4.1% | 0.2 | Ethereum |
USDT-RUR | R73.71 | - 1.1% | 0.2 | USDT ERC20 |
ETH | R265000.00 | + 4.3% | 0.2 | Ethereum |
USDT | R73.59 | - 1.8% | 0.2 | USDT ERC20 |
- CHESS / RUR
- Last: 7.90000000
- 24High: 7.90000000
- 24Low: 7.90000000
- 24V: 0 CHESS
Fiyat | CHESS | RUR |
---|
8.00000000 | 0.10000000 | 0.80000000 |
8.10000000 | 0.10000000 | 0.81000000 |
8.20000000 | 0.12500001 | 1.02500008 |
8.30000000 | 0.10000000 | 0.83000000 |
8.40000000 | 0.10000000 | 0.84000000 |
8.49999999 | 0.29238534 | 2.48527538 |
8.50000000 | 0.10000000 | 0.85000000 |
8.60000000 | 0.10000000 | 0.86000000 |
8.70000000 | 0.10000000 | 0.87000000 |
8.80000000 | 0.10000000 | 0.88000000 |
8.90000000 | 0.10000000 | 0.89000000 |
9.00000000 | 0.10000000 | 0.90000000 |
9.10000000 | 0.10000000 | 0.91000000 |
9.20000000 | 0.10000000 | 0.92000000 |
9.30000000 | 0.10000000 | 0.93000000 |
9.40000000 | 0.10000000 | 0.94000000 |
9.50000000 | 0.10000000 | 0.95000000 |
9.60000000 | 0.10000000 | 0.96000000 |
9.70000000 | 0.10000000 | 0.97000000 |
9.80000000 | 0.10000000 | 0.98000000 |
9.90000000 | 0.10000000 | 0.99000000 |
10.00000000 | 0.27783503 | 2.77835030 |
10.10000000 | 0.01328772 | 0.13420597 |
10.20000000 | 0.01328772 | 0.13553474 |
10.30000000 | 0.01328772 | 0.13686351 |
10.40000000 | 0.06315789 | 0.65684205 |
10.50000000 | 0.21552037 | 2.26296388 |
10.60000000 | 0.04455175 | 0.47224855 |
10.60100000 | 0.12501085 | 1.32524002 |
10.70000000 | 0.10000000 | 1.07000000 |
10.80000000 | 0.10000000 | 1.08000000 |
10.90000000 | 0.10000000 | 1.09000000 |
10.99999999 | 0.14871634 | 1.63587973 |
11.00000000 | 0.10000000 | 1.10000000 |
11.10000000 | 0.17727272 | 1.96772719 |
11.20000000 | 0.15717580 | 1.76036896 |
11.30000000 | 0.15000000 | 1.69500000 |
11.40000000 | 0.15000000 | 1.71000000 |
11.50000000 | 0.15000000 | 1.72500000 |
11.54427243 | 13.8596900 | 160.00003715 |
11.60000000 | 0.15000000 | 1.74000000 |
11.70000000 | 0.15000000 | 1.75500000 |
11.80000000 | 0.06791772 | 0.80142909 |
11.90000000 | 0.06791772 | 0.80822086 |
12.00000000 | 0.06791772 | 0.81501264 |
12.10000000 | 0.06791772 | 0.82180441 |
12.20000000 | 0.06791772 | 0.82859618 |
12.30000000 | 0.06791772 | 0.83538795 |
12.40000000 | 0.06791772 | 0.84217972 |
12.50000000 | 0.16436774 | 2.05459675 |
Fiyat | CHESS | RUR |
---|
7.90000000 | 0.80968936 | 6.39654594 |
7.70000002 | 0.19525377 | 1.50345403 |
7.70000001 | 0.02597404 | 0.20000010 |
7.70000000 | 987.58229111 | 7604.38364154 |
7.60000001 | 0.01315790 | 0.10000004 |
7.50000000 | 0.17866666 | 1.33999995 |
7.40000000 | 0.06389777 | 0.47284349 |
7.30000000 | 0.10000000 | 0.73000000 |
7.29999999 | 0.18965366 | 1.38447171 |
7.20000000 | 0.10000000 | 0.72000000 |
7.10000000 | 0.10000000 | 0.71000000 |
7.01000000 | 0.10000000 | 0.70100000 |
7.00000098 | 1.42857122 | 9.99999993 |
6.90000000 | 0.07727272 | 0.53318176 |
6.80000000 | 0.07727272 | 0.52545449 |
6.70000000 | 0.07727272 | 0.51772722 |
6.60000000 | 0.07727272 | 0.50999995 |
6.50000000 | 0.17526524 | 1.13922406 |
6.40000000 | 0.17526524 | 1.12169753 |
6.30000000 | 0.17526524 | 1.10417101 |
6.20000000 | 0.17526524 | 1.08664448 |
6.10000000 | 0.17526524 | 1.06911796 |
6.04585501 | 18.1942800 | 109.99997889 |
6.00000000 | 0.17526524 | 1.05159144 |
5.90000000 | 0.17526524 | 1.03406491 |
5.80000000 | 0.17526524 | 1.01653839 |
5.70000000 | 0.19423076 | 1.10711533 |
5.60000000 | 0.19423076 | 1.08769225 |
5.50000000 | 0.19423076 | 1.06826918 |
5.40000000 | 0.19423076 | 1.04884610 |
5.30000000 | 0.19423076 | 1.02942302 |
5.20000000 | 0.19423076 | 1.00999995 |
5.10000000 | 0.03921568 | 0.19999996 |
5.01000000 | 0.21489361 | 1.07661698 |
4.90000000 | 0.21489361 | 1.05297868 |
4.80000000 | 0.21489361 | 1.03148932 |
4.70000000 | 0.21489361 | 1.00999996 |
3.23382942 | 40.8184800 | 132.0000015 |
3.01000000 | 0.24242424 | 0.72969696 |
3.00000000 | 16.66666666 | 49.99999998 |
2.70000000 | 6.03333333 | 16.28999999 |
2.60000000 | 0.14615384 | 0.37999998 |
2.50000000 | 0.14399999 | 0.35999997 |
2.44000000 | 0.04732488 | 0.11547270 |
2.43052009 | 1.52113140 | 3.69714042 |
2.20000000 | 1.01863636 | 2.24099999 |
2.10000000 | 0.16333333 | 0.34299999 |
2.03052009 | 1.42611454 | 2.89575422 |
2.00000000 | 0.05763157 | 0.11526314 |
1.90000000 | 0.14263157 | 0.27099998 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CHESS |
---|
14:33:11 | BUY | 7.90000000 | 0.19031064 |
12:16:36 | SELL | 7.70000000 | 0.48892735 |
12:16:27 | SELL | 7.70000000 | 0.60169121 |
12:16:15 | SELL | 7.70000000 | 0.59554740 |
12:16:05 | SELL | 7.70000000 | 0.58946626 |
12:15:55 | SELL | 7.70000000 | 0.58344730 |
12:15:45 | SELL | 7.70000000 | 0.57748502 |
12:15:34 | SELL | 7.70000000 | 0.57205029 |
12:15:24 | SELL | 7.70000000 | 0.52142804 |
12:15:16 | SELL | 7.70000000 | 0.05010009 |
12:15:10 | SELL | 7.70000000 | 0.51604940 |
12:15:03 | SELL | 7.70000000 | 0.04958343 |
12:14:56 | SELL | 7.70000000 | 0.51072624 |
12:14:49 | SELL | 7.70000000 | 0.04907205 |
12:14:43 | SELL | 7.70000000 | 0.50545798 |
12:14:36 | SELL | 7.70000000 | 0.04856596 |
12:14:29 | SELL | 7.70000000 | 0.50024411 |
12:14:23 | SELL | 7.70000000 | 0.04806506 |
12:14:18 | SELL | 7.70000000 | 0.49396826 |
12:14:10 | SELL | 7.70000000 | 0.04756936 |
12:14:04 | SELL | 7.70000000 | 0.48887285 |
12:13:58 | SELL | 7.70000000 | 0.04696107 |
12:13:52 | SELL | 7.70000000 | 0.48262045 |
12:13:45 | SELL | 7.70000000 | 0.04636057 |
12:13:39 | SELL | 7.70000000 | 0.47764211 |
12:13:33 | SELL | 7.70000000 | 0.04588243 |
12:13:27 | SELL | 7.70000000 | 0.47111796 |
12:13:21 | SELL | 7.70000000 | 0.04540918 |
12:13:14 | SELL | 7.70000000 | 0.46625758 |
16:19:09 | SELL | 7.70000000 | 2.49713988 |
16:19:09 | SELL | 7.70000001 | 0.08492680 |
16:19:09 | SELL | 7.80000000 | 0.00079060 |
11:34:56 | SELL | 7.80000000 | 0.06933684 |
11:34:56 | SELL | 7.80000001 | 0.23525640 |
18:17:19 | SELL | 7.80000001 | 0.12500001 |
18:40:32 | BUY | 8.20000000 | 0.10000000 |
18:40:32 | BUY | 8.10000000 | 0.10000000 |
18:40:32 | BUY | 8.00000000 | 0.13500076 |
19:13:29 | SELL | 7.80000000 | 0.13500076 |
03:05:37 | BUY | 8.00000000 | 0.10000000 |
03:04:54 | BUY | 7.90000000 | 0.10000000 |
10:34:22 | BUY | 7.80000000 | 0.08383800 |
13:50:12 | SELL | 7.60000000 | 0.19691553 |
13:47:11 | SELL | 7.60100000 | 0.01328772 |
19:37:48 | SELL | 7.60100000 | 0.01328772 |
12:24:00 | SELL | 7.60000000 | 0.06763178 |
12:24:00 | SELL | 7.60100000 | 0.01328772 |
18:20:32 | SELL | 7.60000000 | 0.11171230 |
18:20:02 | SELL | 7.60100000 | 0.01328772 |
17:25:48 | BUY | 7.60000000 | 0.06184714 |
BoastKit: *RUR
cobratoontje: Lol
jagrapolite5 L0: yo guys
Yanadia: BoastKit, right to the core hehehe
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?