Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03042321 | + 1.4% | 1838.3 | Ethereum |
ZEC | 0.00037769 | - 3% | 380.5 | Zcash |
LTC | 0.00087100 | - 3.9% | 187.7 | Litecoin |
ETC | 0.00020962 | + 16.2% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000214 | + 6% | 83.5 | Dogecoin |
XRP-BTC | 0.00002925 | - 2.4% | 45.9 | Ripple |
DASH | 0.00020460 | + 3.3% | 42.3 | DASH |
SHIB-USDTb | T0.00001515 | - 2.9% | 41.3 | SHIBA INU |
DOGE | 0.00000213 | + 5.5% | 34.2 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 25.8 | YoChat Token |
FLOKIb-USDTb | T0.00014080 | + 3% | 13.3 | FLOKI BEP20 |
ETH-BTC | 0.03034801 | + 0.1% | 9.7 | Ethereum |
TRX-BTC | 0.00000275 | + 0.4% | 8.4 | Tron Token |
BCHABC | 0.00015209 | - 1.9% | 5.5 | BitcoinCashABC |
DOGE-ETH | E0.00007068 | + 5.9% | 3 | Dogecoin |
BNB-BTC | 0.00621211 | + 0.5% | 2.9 | BNB BSC |
DOGE-USDT | T0.25341289 | + 4.2% | 2.8 | Dogecoin |
TRX | 0.00000278 | + 1.5% | 2.6 | Tron Token |
BTC-RUR | R8989930.02 | + 2.2% | 2.3 | Bitcoin |
BTC-USDTt | T117813.65 | - 2% | 2.1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.9 | Shiba v2 Limited |
WSHIB-SHIB | 1.91323993 | + 0.4% | 1.7 | Wrapped Shiba |
ETH-USDT | T3578.6496620 | - 1.8% | 1.7 | Ethereum |
BTC-USDT | T117978.81 | - 2.1% | 1.2 | Bitcoin |
WBNB-BTC | 0.00620958 | + 0.9% | 1 | WBNB BEP20 |
ETH-USDC | 3591.2079718 | - 1.7% | 0.9 | Ethereum |
DOGE-WRUB | 8.26338468 | + 5% | 0.8 | Dogecoin |
LTC-BTC | 0.00087472 | - 2.9% | 0.6 | Litecoin |
BTC-USDTb | T117794.90 | - 2% | 0.5 | Bitcoin |
BTC-WRUB | 3914829.1398 | - 1.6% | 0.5 | Bitcoin |
TON-BTC | 0.00002711 | - 2.1% | 0.5 | TON Coin |
YO10-USDTt | T0.00069468 | - 3.6% | 0.5 | YO10 Yobit |
USDT-RUR | R75.82 | + 4.1% | 0.4 | USDT ERC20 |
ETH-RUR | R271060.44 | + 2.7% | 0.4 | Ethereum |
LTC-WRUB | 3441.1272310 | - 2.1% | 0.3 | Litecoin |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00172373 | - 0.3% | 0.3 | BONUS |
USDT | R76.00 | + 4% | 0.2 | USDT ERC20 |
BTC | R8934651.63 | + 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- BTC / USD
- Last: 117000.00000000
- 24High: 118999.97999998
- 24Low: 117000.00000000
- 24V: 0.02 BTC
Preis | BTC | USD |
---|
117386.21758909 | 0.00058325 | 68.4655114 |
118499.89000000 | 0.00018000 | 21.3299802 |
118499.89999998 | 0.00004678 | 5.54342532 |
118500.00000000 | 0.00013240 | 15.6894000 |
118999.00000000 | 0.00025052 | 29.81162948 |
118999.90000000 | 0.00002000 | 2.37999800 |
118999.94999999 | 0.00085896 | 102.21619705 |
118999.96000000 | 0.00070364 | 83.73313185 |
118999.96999999 | 0.00023473 | 27.93286295 |
118999.97999998 | 0.00662602 | 788.49624747 |
119000.00000000 | 0.00105367 | 125.386730 |
119500.00000000 | 0.00001000 | 1.19500000 |
119699.00000000 | 0.00001000 | 1.19699000 |
119700.00000000 | 0.00020000 | 23.9400000 |
119799.00000000 | 0.00001015 | 1.21595985 |
119800.92000000 | 0.00001000 | 1.19800920 |
119999.99990000 | 0.00013791 | 16.54919998 |
120000.00000000 | 0.03403629 | 4084.35480 |
120500.00000000 | 0.00005513 | 6.64316500 |
121000.00000000 | 0.00005085 | 6.15285000 |
121000.01000000 | 0.00065448 | 79.19208654 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000000 | 0.00005675 | 6.90080000 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00920818 | 1123.39796 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00005139 | 6.31888057 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00005378 | 6.69561000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.04574014 | 5717.51750 |
125000.38000006 | 0.00019669 | 24.58632474 |
125111.11111111 | 0.05184904 | 6486.89100444 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127012.14868374 | 0.00004202 | 5.33705048 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
Preis | BTC | USD |
---|
117000.00000000 | 0.00004978 | 5.82426000 |
116250.02000000 | 0.00018000 | 20.9250036 |
116250.01000000 | 0.00976313 | 1134.96396013 |
116250.00000000 | 0.00010000 | 11.6250000 |
115700.00000000 | 0.00001019 | 1.17898300 |
115500.00000000 | 0.00119939 | 138.529545 |
115277.84936112 | 0.00009920 | 11.43556265 |
115203.00000000 | 0.00043401 | 49.99925403 |
115202.00000000 | 0.00057400 | 66.1259480 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10547416 | 12129.5284 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113850.00000000 | 0.00041767 | 47.5517295 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112549.90999999 | 0.00007115 | 8.00792609 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110549.87999999 | 0.00045228 | 49.99949972 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
06:13:39 | SELL | 117000.000 | 0.00016389 |
06:13:39 | SELL | 117000.000 | 0.00034403 |
06:13:35 | SELL | 117000.000 | 0.00013901 |
06:13:33 | SELL | 117000.000 | 0.00013901 |
06:13:31 | SELL | 117000.000 | 0.00003721 |
06:13:31 | SELL | 117000.13000002 | 0.00013002 |
06:13:26 | SELL | 117000.000 | 0.00014559 |
06:13:26 | SELL | 117000.13000001 | 0.00002164 |
06:13:23 | SELL | 117000.000 | 0.00010808 |
06:13:23 | SELL | 117000.05000002 | 0.00005915 |
06:13:21 | SELL | 117000.05000002 | 0.00000506 |
06:13:21 | SELL | 117000.09000002 | 0.00001938 |
06:13:21 | SELL | 117000.120 | 0.00013002 |
06:13:21 | SELL | 117000.130 | 0.00001277 |
06:13:19 | SELL | 117000.130 | 0.00016723 |
06:01:59 | BUY | 118499.890 | 0.00001007 |
06:00:59 | BUY | 118499.890 | 0.00000355 |
06:00:59 | BUY | 117175.38464073 | 0.00000758 |
05:23:09 | BUY | 117175.38464073 | 0.00008491 |
05:12:53 | BUY | 117175.38464073 | 0.00001845 |
04:56:49 | BUY | 117175.38464073 | 0.00002746 |
04:56:47 | BUY | 117175.38464073 | 0.00002746 |
04:19:44 | SELL | 117000.000 | 0.00008707 |
04:19:44 | SELL | 117000.000 | 0.00021590 |
23:31:33 | SELL | 117000.000 | 0.00034481 |
23:31:27 | SELL | 117000.000 | 0.00042733 |
23:31:20 | SELL | 117000.000 | 0.00001196 |
23:31:20 | SELL | 117000.000 | 0.00041537 |
23:31:15 | SELL | 117000.000 | 0.00042733 |
23:31:09 | SELL | 117000.000 | 0.00042733 |
23:31:03 | SELL | 117000.000 | 0.00042733 |
23:30:52 | SELL | 117000.000 | 0.00005330 |
23:30:52 | SELL | 117003.05000001 | 0.00018977 |
23:30:52 | SELL | 117003.07000003 | 0.00018426 |
23:30:50 | SELL | 117003.07000003 | 0.00042733 |
23:30:48 | SELL | 117003.07000003 | 0.00042733 |
23:30:42 | SELL | 117003.07000003 | 0.00042733 |
22:20:33 | SELL | 117003.07000003 | 0.00092455 |
22:20:33 | SELL | 117003.11000002 | 0.00008056 |
22:20:33 | SELL | 117003.27000001 | 0.00010643 |
17:34:54 | BUY | 118999.25999999 | 0.00011222 |
17:16:46 | BUY | 118999.42999999 | 0.00003283 |
17:16:32 | SELL | 117003.380 | 0.00003352 |
17:16:20 | BUY | 118999.43999999 | 0.00003352 |
17:16:05 | SELL | 117003.37000002 | 0.00002208 |
17:16:05 | SELL | 117003.37000002 | 0.00001216 |
14:52:06 | BUY | 118999.940 | 0.00003762 |
14:26:55 | SELL | 117001.99000006 | 0.00010176 |
14:15:00 | BUY | 118999.96999999 | 0.00004804 |
14:15:00 | BUY | 118999.960 | 0.00002303 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum