Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03016100+ 1.7%1810.9Ethereum
ZEC0.00037798- 1.7%393.5Zcash
LTC0.00086292+ 0.3%189.3Litecoin
ETC0.00019175+ 12.3%122.7EthereumClassic
DOGE-BTC
0.00000205+ 6.8%77Dogecoin
XRP-BTC
0.00002918- 2.8%49.6Ripple
SHIB-USDTb
T0.00001461- 2.8%44.4SHIBA INU
DASH0.00020520+ 6.4%41.7DASH
DOGE0.00000205+ 7.4%31.5Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%20.8YoChat Token
TRX-BTC
0.00000276+ 4.6%14.5Tron Token
FLOKIb-USDTb
T0.00013350+ 0.8%12.8FLOKI BEP20
ETH-BTC
0.03012713+ 1.7%12.4Ethereum
BCHABC0.00015353- 0.5%5.9BitcoinCashABC
BNB-BTC
0.00613950+ 1.5%3.1BNB BSC
DOGE-ETH
E0.00006773+ 5.1%3Dogecoin
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000278+ 6.2%2.7Tron Token
BTC-USDTt
T117503.03- 2.1%2.1Bitcoin
BTC-RUR
R8970594.96+ 1.8%2.1Bitcoin
DOGE-USDT
T0.24195703+ 5%2Dogecoin
SHIBA2-BTC
0.00000024 0%1.8Shiba v2 Limited
ETH-USDT
T3555.9410903- 0.3%1.8Ethereum
BTC-USDT
T117727.40- 2%1.1Bitcoin
WBNB-BTC
0.00614250+ 1.6%1WBNB BEP20
ETH-USDC
3549.1913137- 0.7%0.9Ethereum
DOGE-WRUB
8.03621960+ 6.5%0.9Dogecoin
BTC-USDTb
T117488.34- 2.2%0.7Bitcoin
LTC-BTC
0.00085849- 0.2%0.6Litecoin
TON-BTC
0.00002683- 0.6%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
BTC-WRUB
3990939.1525- 1%0.5Bitcoin
ETH-RUR
R271761.69+ 4.9%0.5Ethereum
LTC-WRUB
3477.2941743+ 1.6%0.4Litecoin
BONUS-DOGE
D0.00172386- 0.4%0.4BONUS
USDT-RUR
R76.35+ 4.5%0.4USDT ERC20
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 3.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR9000000.00+ 2.3%0.2Bitcoin
  • BTC / USD
  • Last: 117000.00000000
  • 24High: 118999.97999998
  • 24Low: 117000.00000000
  • 24V: 0.02 BTC
ACHAT
117176.79076222
Solde: 0.00000000 USD
Quantité:
BTC
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix BTC USD
117176.79076222 0.00016586 19.43494251
118499.89000000 0.00018000 21.3299802
118499.89999998 0.00004678 5.54342532
118500.00000000 0.00013240 15.6894000
118999.00000000 0.00017094 20.34168906
118999.34999999 0.00007958 9.46996827
118999.90000000 0.00002000 2.37999800
118999.94999999 0.00085896 102.21619705
118999.96000000 0.00070364 83.73313185
118999.96999999 0.00023473 27.93286295
118999.97999998 0.00662602 788.49624747
119000.00000000 0.00005367 6.38673000
119500.00000000 0.00001000 1.19500000
119699.00000000 0.00001000 1.19699000
119700.00000000 0.00020000 23.9400000
119799.00000000 0.00001015 1.21595985
119800.92000000 0.00001000 1.19800920
119999.99990000 0.00013791 16.54919998
120000.00000000 0.03403629 4084.35480
120500.00000000 0.00005513 6.64316500
121000.00000000 0.00005085 6.15285000
121000.01000000 0.00065448 79.19208654
121500.00000000 0.00001000 1.21500000
121600.00000000 0.00005675 6.90080000
121700.00000000 0.00053138 64.6689460
122000.00000000 0.00920818 1123.39796
122002.98000000 0.00002573 3.13913667
122959.34183986 0.00005139 6.31888057
123000.00000000 0.00014000 17.2200000
123100.00000000 0.00100815 124.103265
123600.00001200 0.00500000 618.00000006
123999.02000000 0.00073348 90.95080118
124000.00000000 0.00026096 32.3590400
124000.00000002 0.00193447 239.874280
124500.00000000 0.00005378 6.69561000
124800.00000000 0.00100000 124.800000
124900.00000000 0.00020000 24.9800000
124997.00000000 0.00080300 100.372591
124999.99900000 0.00012000 14.99999988
125000.00000000 0.04574014 5717.51750
125000.38000006 0.00019669 24.58632474
125111.11111111 0.05184904 6486.89100444
125279.32942174 0.00001001 1.25404608
125988.00000000 0.00035000 44.0958000
126000.00000000 0.00026188 32.9968800
127000.00000000 0.00014000 17.7800000
127012.14868374 0.00004202 5.33705048
127777.00000000 0.00257262 328.72166574
127800.00000000 0.00019561 24.9989580
128000.00000000 0.00004000 5.12000000
VENTE
117000.00000000
Solde: 0.00000000 BTC
Quantité:
BTC
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix BTC USD
117000.00000000 0.00121590 142.260300
116250.02000000 0.00018000 20.9250036
116250.01000000 0.00976313 1134.96396013
116250.00000000 0.00010000 11.6250000
115500.00000000 0.00119939 138.529545
115277.84936112 0.00009920 11.43556265
115203.00000000 0.00043401 49.99925403
115202.00000000 0.00057400 66.1259480
115200.00000000 0.00001000 1.15200000
115111.11111111 0.02747145 3162.26913333
115100.00000000 0.00020000 23.0200000
115000.00000000 0.10547416 12129.5284
114700.00000000 0.00001000 1.14700000
114600.00000000 0.00013062 14.9690520
114200.00000000 0.00001019 1.16369800
114000.00000000 0.00004088 4.66032000
113950.81100000 0.00001019 1.16115876
113899.14000009 0.00022388 25.49973946
113850.00000000 0.00041767 47.5517295
113700.00000000 0.00001019 1.15860300
113638.00000000 0.00008799 9.99900762
113637.84179333 0.00003166 3.59777407
113200.00000000 0.00001019 1.15350800
113000.00000000 0.00004089 4.62057000
112700.00000000 0.00001019 1.14841300
112549.90999999 0.00007115 8.00792609
112200.00000000 0.00001019 1.14331800
112100.00000000 0.00020000 22.4200000
112000.00000000 0.00004090 4.58080000
111700.00000000 0.00001020 1.13934000
111200.00000000 0.00001000 1.11200000
111111.19900000 0.00001005 1.11666754
111111.11111111 0.03114049 3460.05444444
111000.00010000 0.00001000 1.11000000
111000.00000000 0.00104091 115.541010
110700.00000000 0.00001000 1.10700000
110549.87999999 0.00045228 49.99949972
110200.00000000 0.00001000 1.10200000
110111.11111111 0.03500000 3853.88888888
110000.00010000 0.00001000 1.10000000
110000.00000000 0.00022723 24.9953000
109700.00000000 0.00001000 1.09700000
109200.00000000 0.00001000 1.09200000
109111.11111111 0.03500000 3818.88888888
109005.99999994 0.00010000 10.90059999
109000.96000000 0.00018348 19.99949614
109000.08001000 0.00018000 19.6200144
109000.07001000 0.00018000 19.6200126
109000.06520000 0.00018000 19.62001173
109000.01000000 0.00045523 49.62007455
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
23:31:33 SELL 117000.000 0.00034481
23:31:27 SELL 117000.000 0.00042733
23:31:20 SELL 117000.000 0.00001196
23:31:20 SELL 117000.000 0.00041537
23:31:15 SELL 117000.000 0.00042733
23:31:09 SELL 117000.000 0.00042733
23:31:03 SELL 117000.000 0.00042733
23:30:52 SELL 117000.000 0.00005330
23:30:52 SELL 117003.05000001 0.00018977
23:30:52 SELL 117003.07000003 0.00018426
23:30:50 SELL 117003.07000003 0.00042733
23:30:48 SELL 117003.07000003 0.00042733
23:30:42 SELL 117003.07000003 0.00042733
22:20:33 SELL 117003.07000003 0.00092455
22:20:33 SELL 117003.11000002 0.00008056
22:20:33 SELL 117003.27000001 0.00010643
17:34:54 BUY 118999.25999999 0.00011222
17:16:46 BUY 118999.42999999 0.00003283
17:16:32 SELL 117003.380 0.00003352
17:16:20 BUY 118999.43999999 0.00003352
17:16:05 SELL 117003.37000002 0.00002208
17:16:05 SELL 117003.37000002 0.00001216
14:52:06 BUY 118999.940 0.00003762
14:26:55 SELL 117001.99000006 0.00010176
14:15:00 BUY 118999.96999999 0.00004804
14:15:00 BUY 118999.960 0.00002303
14:15:00 BUY 118999.950 0.00018000
14:09:54 BUY 118999.960 0.00013319
14:09:51 BUY 118999.960 0.00002324
14:09:49 BUY 118999.960 0.00002324
14:07:09 BUY 118999.96999999 0.00017211
12:12:26 BUY 118999.970 0.00003891
11:59:24 BUY 118999.970 0.00004516
11:59:24 BUY 118999.96999999 0.00001400
11:56:19 BUY 118999.96999999 0.00001086
11:56:17 BUY 118999.96999999 0.00001654
11:56:15 BUY 118999.96999999 0.00001654
11:56:12 BUY 118999.96999999 0.00002435
11:52:08 SELL 117000.480 0.00003720
11:34:03 BUY 118999.96999999 0.00002993
11:01:13 BUY 118999.93999999 0.00003203
10:58:25 BUY 118999.970 0.00008506
10:58:19 BUY 118999.970 0.00006667
10:58:19 BUY 118000.00000072 0.00002000
09:21:38 BUY 117384.14695254 0.00022645
09:21:16 BUY 117384.14695254 0.00025667
09:21:16 BUY 117384.000 0.00001000
09:13:27 SELL 117000.000 0.00024934
09:13:27 SELL 117000.000 0.00008727
09:13:27 SELL 117000.000 0.00008367
Chat
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

Envoyer