Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03020789 | + 3.3% | 1819.8 | Ethereum |
ZEC | 0.00037688 | - 2% | 390.9 | Zcash |
LTC | 0.00086896 | + 1% | 187.6 | Litecoin |
ETC | 0.00019681 | + 14.5% | 122.2 | EthereumClassic |
DOGE-BTC | 0.00000202 | + 10.4% | 79.8 | Dogecoin |
XRP-BTC | 0.00002914 | - 1.6% | 55.4 | Ripple |
SHIB-USDTb | T0.00001465 | + 1.7% | 43.9 | SHIBA INU |
DASH | 0.00020422 | + 6.2% | 42.4 | DASH |
DOGE | 0.00000202 | + 11.7% | 31.6 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 21.1 | YoChat Token |
TRX-BTC | 0.00000277 | + 5% | 15.4 | Tron Token |
ETH-BTC | 0.03014042 | + 3.3% | 15.3 | Ethereum |
FLOKIb-USDTb | T0.00013636 | + 4.4% | 12.4 | FLOKI BEP20 |
BCHABC | 0.00015209 | - 1% | 6.3 | BitcoinCashABC |
DOGE-ETH | E0.00006718 | + 7% | 3.1 | Dogecoin |
BNB-BTC | 0.00619263 | + 2.7% | 3 | BNB BSC |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000274 | + 3.8% | 2.7 | Tron Token |
BTC-RUR | R8968879.06 | + 1.2% | 2.3 | Bitcoin |
BTC-USDTt | T117319.52 | - 2% | 2.2 | Bitcoin |
DOGE-USDT | T0.23861598 | + 9.1% | 2 | Dogecoin |
ETH-USDT | T3543.0540944 | + 1.8% | 2 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 2 | Shiba v2 Limited |
BTC-USDT | T117570.90 | - 1.7% | 1.1 | Bitcoin |
ETH-USDC | 3543.7988992 | + 1.9% | 1.1 | Ethereum |
DOGE-WRUB | 7.98604794 | + 8.4% | 1 | Dogecoin |
WBNB-BTC | 0.00620376 | + 3.1% | 1 | WBNB BEP20 |
BTC-USDTb | T117294.45 | - 2.1% | 0.8 | Bitcoin |
LTC-BTC | 0.00086876 | + 1.6% | 0.6 | Litecoin |
BTC-WRUB | 3990939.1525 | - 2.6% | 0.6 | Bitcoin |
TON-BTC | 0.00002719 | + 1.8% | 0.5 | TON Coin |
ETH-RUR | R272294.32 | + 5.9% | 0.5 | Ethereum |
YO10-USDTt | T0.00068706 | + 1% | 0.5 | YO10 Yobit |
USDT-RUR | R76.59 | + 3.4% | 0.4 | USDT ERC20 |
LTC-WRUB | 3515.4481052 | + 2.7% | 0.4 | Litecoin |
BONUS-DOGE | D0.00172492 | - 0.3% | 0.3 | BONUS |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.34 | + 2.6% | 0.3 | USDT ERC20 |
ETH | R271590.26 | + 6.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- ETH / RUR
- Last: 271590.26776236
- 24High: 275125.60000000
- 24Low: 254774.85668728
- 24V: 6.35 ETH
Preis | ETH | RUR |
---|
274582.09631040 | 0.02554557 | 7014.35616204 |
274751.15438188 | 0.00453327 | 1245.52116562 |
275125.60000000 | 0.00064945 | 178.68032092 |
275438.36635194 | 0.00012299 | 33.87616467 |
275851.48684097 | 0.00010603 | 29.24853314 |
276437.75627142 | 0.00035016 | 96.79744473 |
276893.69524550 | 0.00478082 | 1323.7789161 |
277000.65000000 | 0.00039000 | 108.0302535 |
278000.00000000 | 0.58309113 | 162099.33414 |
278633.54364960 | 0.00030036 | 83.69037117 |
279191.86960788 | 0.00765030 | 2135.90156006 |
279891.48684097 | 0.00010667 | 29.8560249 |
279999.99900000 | 0.00010000 | 27.9999999 |
280832.52000000 | 0.00096254 | 270.3125338 |
281663.69437228 | 0.00015810 | 44.53103008 |
281663.69437229 | 0.00010100 | 28.44803313 |
281983.70401821 | 0.00015000 | 42.2975556 |
282499.29000000 | 0.00044000 | 124.2996876 |
282554.99999982 | 0.00018569 | 52.46763794 |
284252.80000012 | 0.00026047 | 74.03932681 |
284788.98999991 | 0.00378761 | 1078.66962641 |
284999.99900000 | 0.00010000 | 28.4999999 |
285252.00000000 | 0.00010321 | 29.44085892 |
286823.99999973 | 0.00161758 | 463.96076591 |
289001.01000293 | 0.00212943 | 615.40742073 |
289999.99900000 | 0.00010000 | 28.9999999 |
290000.00000000 | 0.37333432 | 108266.9528 |
291236.40000027 | 0.00329360 | 959.21620704 |
291954.60000009 | 0.00021473 | 62.69141125 |
291967.46065944 | 0.01639732 | 4787.48388202 |
291999.99900000 | 0.00010000 | 29.1999999 |
292520.74230371 | 0.00028000 | 81.90580784 |
292999.99900000 | 0.00010000 | 29.2999999 |
293999.99900000 | 0.01036132 | 3046.22806963 |
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.01190589 | 3512.23755 |
295999.99900000 | 0.00010000 | 29.5999999 |
296000.66753746 | 0.00500000 | 1480.00333768 |
296396.10000000 | 0.00020533 | 60.85901121 |
296646.06003751 | 0.00103463 | 306.91891309 |
296999.99900000 | 0.00010000 | 29.6999999 |
297095.20196868 | 0.00100000 | 297.09520196 |
297777.00000000 | 0.10000000 | 29777.7000 |
297879.32415067 | 0.00074000 | 220.43069987 |
297999.99900000 | 0.00010000 | 29.7999999 |
298000.00000100 | 0.00341646 | 1018.10508 |
298997.69961310 | 0.00020000 | 59.79953992 |
298999.99900000 | 0.00010000 | 29.8999999 |
299674.25742574 | 0.00200000 | 599.34851485 |
299767.47135785 | 0.00031285 | 93.78225341 |
Preis | ETH | RUR |
---|
270368.29601355 | 0.10646996 | 28786.10166183 |
270120.28400077 | 0.00010526 | 28.43286109 |
266403.70000000 | 0.00600000 | 1598.42220 |
266403.66298327 | 0.01026190 | 2733.80774916 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00000000 | 0.19230769 | 49999.9994 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00000000 | 0.00011000 | 28.0500000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251000.00001000 | 0.00010000 | 25.1000000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
240000.00001000 | 0.00010000 | 24.0000000 |
235405.53168703 | 0.00273620 | 644.1166158 |
235388.59982762 | 0.00010000 | 23.53885998 |
235305.53168703 | 0.00021717 | 51.10130231 |
235000.00001000 | 0.00010000 | 23.5000000 |
233700.00000000 | 0.00997475 | 2331.099075 |
233400.00000009 | 0.00364779 | 851.394186 |
233400.00000000 | 0.00100122 | 233.684748 |
232871.28712869 | 0.00021859 | 50.90333465 |
231216.00000000 | 0.00465949 | 1077.34863984 |
230871.28712869 | 0.00311872 | 720.02290059 |
230709.66195283 | 0.00021373 | 49.30957604 |
230000.00001000 | 0.00010000 | 23.0000000 |
228455.92329978 | 0.01095608 | 2502.98137214 |
227000.00000000 | 0.00011000 | 24.9700000 |
225519.94154732 | 0.03012780 | 6794.41969494 |
225000.00001000 | 0.00010000 | 22.5000000 |
225000.00000000 | 0.00011000 | 24.7500000 |
224342.92657802 | 0.00011605 | 26.03499662 |
224028.00000019 | 0.00186459 | 417.72036852 |
220522.20100000 | 0.00015000 | 33.07833015 |
220522.14200000 | 0.00010192 | 22.47561671 |
220000.00001000 | 0.00010000 | 22.0000000 |
220000.00000000 | 5.48122770 | 1205870.094 |
218653.00000009 | 0.00017166 | 37.53397398 |
218641.00000009 | 0.00010422 | 22.78676502 |
217821.78217822 | 0.00013544 | 29.50178217 |
217721.78217822 | 0.00011191 | 24.36524464 |
217224.68465439 | 0.00010364 | 22.51316631 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
01:08:58 | SELL | 271590.26776236 | 0.01095689 |
01:08:56 | SELL | 271590.26776236 | 0.01416700 |
01:08:45 | SELL | 271590.26776236 | 0.00143392 |
00:21:40 | SELL | 274806.115605 | 0.00472216 |
00:21:39 | SELL | 274806.115605 | 0.01428571 |
00:21:38 | SELL | 274806.115605 | 0.01425200 |
00:21:38 | SELL | 274806.115605 | 0.05124142 |
00:21:38 | SELL | 274806.115605 | 0.01425200 |
00:21:28 | SELL | 274806.115605 | 0.00469570 |
00:21:27 | SELL | 274806.115605 | 0.01428571 |
00:21:27 | SELL | 274806.115605 | 0.01450773 |
00:21:27 | SELL | 274806.115605 | 0.16732998 |
00:21:27 | SELL | 274806.115605 | 0.06918732 |
00:21:26 | SELL | 274806.115605 | 0.03196810 |
00:21:25 | SELL | 274806.115605 | 0.01947981 |
00:21:25 | SELL | 274806.115605 | 0.01425200 |
00:21:25 | SELL | 274806.115605 | 0.01486704 |
00:21:24 | SELL | 274806.115605 | 0.03557932 |
00:21:24 | SELL | 274806.115605 | 0.31110705 |
00:21:23 | SELL | 274806.115605 | 0.01143890 |
00:21:23 | SELL | 274806.115605 | 0.01271270 |
00:21:23 | BUY | 274751.16537192 | 0.03506979 |
00:19:06 | SELL | 272873.99899041 | 0.01256130 |
00:19:02 | SELL | 272873.99899041 | 0.00010437 |
00:18:54 | BUY | 272821.48684078 | 0.00010464 |
00:18:54 | BUY | 272819.43510338 | 0.00094780 |
00:18:37 | SELL | 272804.1480861 | 0.00010010 |
00:17:55 | SELL | 272804.1480861 | 0.00010010 |
00:17:32 | SELL | 272804.1480861 | 0.01273725 |
00:17:29 | SELL | 272804.1480861 | 0.00080709 |
00:17:27 | BUY | 272781.85210093 | 0.00010000 |
00:17:27 | BUY | 272749.59816646 | 0.02900178 |
00:17:07 | SELL | 272584.82124967 | 0.00198611 |
00:17:03 | SELL | 272584.82124967 | 0.02808190 |
00:16:58 | SELL | 272584.82124967 | 0.03021724 |
00:16:55 | SELL | 272584.82124967 | 0.09235411 |
00:16:54 | SELL | 272584.82124967 | 0.03212073 |
00:16:53 | SELL | 272584.82124967 | 0.00481632 |
00:16:52 | BUY | 272530.31518663 | 0.03729616 |
22:42:44 | SELL | 268359.02170547 | 0.00019957 |
22:32:56 | BUY | 269067.6996131 | 0.00020235 |
22:32:56 | BUY | 269067.6996131 | 0.00019455 |
22:32:41 | SELL | 266403.66298327 | 0.00020235 |
22:32:41 | SELL | 266403.66298327 | 0.00019455 |
22:32:41 | SELL | 270120.28400077 | 0.00000230 |
22:20:22 | BUY | 270197.48026175 | 0.00010234 |
22:20:08 | SELL | 270120.28400077 | 0.00010234 |
22:19:58 | SELL | 270199.14642475 | 0.00010234 |
22:19:47 | SELL | 270199.14642475 | 0.00010234 |
22:19:38 | SELL | 270199.14642475 | 0.00010234 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum