Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03000000+ 4.4%1801.2Ethereum
ZEC0.00038668+ 2.7%385.9Zcash
LTC0.00086903+ 3%183.4Litecoin
ETC0.00019546+ 14.8%120.4EthereumClassic
DOGE-BTC
0.00000196+ 10.8%81.9Dogecoin
XRP-BTC
0.00002894+ 3.1%70.5Ripple
SHIB-USDTb
T0.00001431+ 2%45.7SHIBA INU
DASH0.00019951+ 3.5%42.4DASH
DOGE0.00000197+ 12%31.6Dogecoin
YOCHAT-DOGE
D0.00000056 0%28.6YoChat Token
TRX-BTC
0.00000277+ 4.6%19.3Tron Token
ETH-BTC
0.02991481+ 4.8%18.1Ethereum
FLOKIb-USDTb
T0.00013441+ 5.6%12.5FLOKI BEP20
BCHABC0.00015425+ 1.5%5.9BitcoinCashABC
DOGE-ETH
E0.00006554+ 6%3.1Dogecoin
BNB-BTC
0.00619271+ 3%3.1BNB BSC
BTC-USDTt
T117286.80- 1.4%2.7Bitcoin
TRX0.00000273+ 3.9%2.7Tron Token
BTC-RUR
R8970294.09+ 1.5%2.3Bitcoin
ETH-USDT
T3498.2268940+ 3.1%2.3Ethereum
DOGE-USDT
T0.22846921+ 8.8%2.1Dogecoin
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
BTC-USDT
T116961.39- 1.7%1.4Bitcoin
SHIBA2-BTC
0.00000024 0%1.2Shiba v2 Limited
ETH-USDC
3503.6476576+ 3.1%1.1Ethereum
DOGE-WRUB
7.98288234+ 8.7%1Dogecoin
WBNB-BTC
0.00620376+ 3.1%1WBNB BEP20
BTC-USDTb
T117409.23- 1.3%0.9Bitcoin
BTC-WRUB
3983774.0436- 3%0.6Bitcoin
LTC-BTC
0.00086454+ 2.8%0.6Litecoin
TON-BTC
0.00002748+ 4.1%0.5TON Coin
YO10-USDTt
T0.00068603+ 0.8%0.5YO10 Yobit
ETH-RUR
R270628.82+ 6.5%0.4Ethereum
USDT-RUR
R76.77+ 3.1%0.4USDT ERC20
BONUS-DOGE
D0.00172492- 0.3%0.4BONUS
LTC-WRUB
3530.2805689+ 3.2%0.3Litecoin
USDTR76.34+ 2.4%0.3USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
ETHR269067.69+ 5.9%0.2Ethereum
BTCR8978034.58+ 2.2%0.2Bitcoin
  • ETH / RUR
  • Last: 269067.69961310
  • 24High: 275125.60000000
  • 24Low: 254168.90445910
  • 24V: 5.24 ETH
COMPRA
272114.21718499
Saldo: 0.00000000 RUR
Cantidad:
ETH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ETH RUR
272114.21718499 0.00667145 1815.39639423
272114.21718500 0.02189328 5957.47274881
272781.85210093 0.00010000 27.27818521
272821.48684078 0.00010464 28.54804038
275125.60000000 0.00064945 178.68032092
275438.36635194 0.00012299 33.87616467
275851.48684097 0.00010603 29.24853314
276437.75627142 0.00035016 96.79744473
276893.69524550 0.00478082 1323.7789161
277000.65000000 0.00039000 108.0302535
278000.00000000 0.58309113 162099.33414
278633.54364960 0.00030036 83.69037117
279191.86960788 0.00765030 2135.90156006
279891.48684097 0.00010667 29.8560249
279999.99900000 0.00010000 27.9999999
280832.52000000 0.00096254 270.3125338
281663.69437228 0.00015810 44.53103008
281663.69437229 0.00010100 28.44803313
281983.70401821 0.00015000 42.2975556
282499.29000000 0.00044000 124.2996876
282554.99999982 0.00018569 52.46763794
284252.80000012 0.00026047 74.03932681
284788.98999991 0.00378761 1078.66962641
284999.99900000 0.00010000 28.4999999
285252.00000000 0.00010321 29.44085892
286823.99999973 0.00161758 463.96076591
289001.01000293 0.00212943 615.40742073
289999.99900000 0.00010000 28.9999999
290000.00000000 0.37333432 108266.9528
291236.40000027 0.00329360 959.21620704
291954.60000009 0.00021473 62.69141125
291967.46065944 0.01639732 4787.48388202
291999.99900000 0.00010000 29.1999999
292520.74230371 0.00028000 81.90580784
292999.99900000 0.00010000 29.2999999
293999.99900000 0.01036132 3046.22806963
294999.99900000 0.00010000 29.4999999
295000.00000000 0.01190589 3512.23755
295999.99900000 0.00010000 29.5999999
296000.66753746 0.00500000 1480.00333768
296396.10000000 0.00020533 60.85901121
296646.06003751 0.00103463 306.91891309
296999.99900000 0.00010000 29.6999999
297095.20196868 0.00100000 297.09520196
297777.00000000 0.10000000 29777.7000
297879.32415067 0.00074000 220.43069987
297999.99900000 0.00010000 29.7999999
298000.00000100 0.00341646 1018.10508
298997.69961310 0.00020000 59.79953992
298999.99900000 0.00010000 29.8999999
VENTA
267956.04156111
Saldo: 0.00000000 ETH
Cantidad:
ETH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ETH RUR
267956.04156111 0.08050238 21571.09908104
267692.30000000 0.00600000 1606.15380
266403.66298327 0.01026190 2733.80774916
260000.28610000 0.00397722 1034.07833788
260000.00000000 0.19230769 49999.9994
258600.00000000 0.02457649 6355.480314
258109.15427833 0.02369545 6116.01255974
257794.99449998 0.00010741 27.68976035
256000.00000000 0.02810056 7193.74336
255000.00000000 0.00011000 28.0500000
252950.01000000 0.00012932 32.71149529
250988.68833148 0.00013270 33.30619894
244100.27739378 0.00020388 49.76716455
243154.48440803 0.00010099 24.55617138
241975.00000000 0.00506104 1224.645154
241775.00000000 0.00011083 26.79592325
241206.59162384 0.00011065 26.68950936
235405.53168703 0.00273620 644.1166158
235305.53168703 0.00021717 51.10130231
233700.00000000 0.00997475 2331.099075
233400.00000009 0.00364779 851.394186
233400.00000000 0.00100122 233.684748
232871.28712869 0.00021859 50.90333465
231216.00000000 0.00465949 1077.34863984
230871.28712869 0.00311872 720.02290059
230709.66195283 0.00021373 49.30957604
228455.92329978 0.01095608 2502.98137214
227000.00000000 0.00011000 24.9700000
225519.94154732 0.03012780 6794.41969494
225000.00000000 0.00011000 24.7500000
224342.92657802 0.00011605 26.03499662
224028.00000019 0.00186459 417.72036852
220522.20100000 0.00015000 33.07833015
220522.14200000 0.00010192 22.47561671
220000.00000000 5.48122770 1205870.094
218653.00000009 0.00017166 37.53397398
218641.00000009 0.00010422 22.78676502
217821.78217822 0.00013544 29.50178217
217721.78217822 0.00011191 24.36524464
217224.68465439 0.00010364 22.51316631
214385.77298435 0.00010467 22.43975885
214378.41800278 0.00012789 27.41685587
214191.73192319 0.00096296 206.25807017
214181.73192319 0.00012366 26.48571296
213717.38118812 0.00021476 45.89794478
213181.73192319 0.00011725 24.99555806
213026.50215022 0.00018776 39.99785604
212170.00000010 0.00011365 24.1131205
212071.02170613 0.00011467 24.31818405
212000.00000010 0.00012014 25.4696800
Historial de operaciones
Hora Precio
ETH [C]
Es necesario iniciar sesión.
Hora Precio ETH
22:32:56 BUY 269067.6996131 0.00020235
22:32:56 BUY 269067.6996131 0.00019455
22:32:41 SELL 266403.66298327 0.00020235
22:32:41 SELL 266403.66298327 0.00019455
22:32:41 SELL 270120.28400077 0.00000230
22:20:22 BUY 270197.48026175 0.00010234
22:20:08 SELL 270120.28400077 0.00010234
22:19:58 SELL 270199.14642475 0.00010234
22:19:47 SELL 270199.14642475 0.00010234
22:19:38 SELL 270199.14642475 0.00010234
22:19:30 SELL 270199.14642475 0.00067240
22:19:24 SELL 270199.14642475 0.00086863
22:19:21 SELL 270199.14642475 0.00010234
22:19:14 SELL 270594.35660453 0.00346240
22:19:13 BUY 270585.37855722 0.00546942
22:19:09 SELL 270585.37855722 0.02130996
22:19:07 SELL 270585.37855722 0.00475704
22:01:09 SELL 271890.72872812 0.00020000
22:00:49 SELL 271890.72872812 0.00020000
22:00:25 SELL 271890.72872812 0.00020000
22:00:01 SELL 271890.72872812 0.00020000
20:45:32 SELL 270761.05915376 0.00012641
20:44:45 BUY 275125.600 0.00000223
20:44:45 BUY 275125.500 0.00012043
20:44:45 BUY 272821.48684078 0.00010402
20:44:34 BUY 270120.300 0.00012266
20:44:34 BUY 270120.28400077 0.00001798
20:44:33 SELL 270120.28400077 0.00010402
20:41:30 SELL 270120.300 0.00012043
20:40:38 SELL 272428.18389809 0.00012245
20:40:00 SELL 272428.18389809 0.00012161
20:38:45 SELL 272428.18389809 0.00011500
20:35:27 SELL 272428.18389809 0.00011580
20:34:58 SELL 272428.18389809 0.00011667
20:32:32 SELL 272428.18389809 0.00011371
20:31:10 SELL 272428.18389809 0.00011483
20:29:26 SELL 272428.18389809 0.00011462
20:28:53 SELL 272428.18389809 0.00011408
20:27:58 SELL 272428.18389809 0.00011390
20:27:29 SELL 272428.18389809 0.00011428
20:25:45 SELL 272428.18389809 0.00011099
20:24:29 SELL 272118.96538857 0.00011193
20:23:36 SELL 272118.96538857 0.00011441
20:22:55 SELL 272118.96538857 0.00011210
20:22:27 SELL 272118.96538857 0.00011261
20:21:54 SELL 272118.96538857 0.00011189
20:20:51 SELL 272118.96538857 0.00011256
20:20:08 SELL 272118.96538857 0.00011278
20:19:40 SELL 272118.96538857 0.00011477
20:18:49 SELL 272118.96538857 0.00011172
Chat
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Billar42, bep20 kill usdc market

mandobro: Circle is bad place for it

mandobro: but good choice

mandobro: for somebody

Enviar