Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03028568 | + 3.9% | 1786 | Ethereum |
ZEC | 0.00038718 | + 3.4% | 406.8 | Zcash |
LTC | 0.00092148 | + 8.9% | 185.6 | Litecoin |
ETC | 0.00018801 | + 11.4% | 108.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | + 5.6% | 79.3 | YoChat Token |
XRP-BTC | 0.00002920 | + 5.7% | 69.5 | Ripple |
DOGE-BTC | 0.00000202 | + 11% | 67.5 | Dogecoin |
DASH | 0.00020760 | + 7.4% | 51.1 | DASH |
SHIB-USDTb | T0.00001488 | + 3.2% | 40.5 | SHIBA INU |
DOGE | 0.00000202 | + 12.3% | 29.1 | Dogecoin |
TRX-BTC | 0.00000277 | + 5.4% | 18.3 | Tron Token |
ETH-BTC | 0.03035126 | + 4.1% | 14 | Ethereum |
FLOKIb-USDTb | T0.00012934 | - 1.1% | 11.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00172535 | - 5.3% | 9.3 | BONUS |
BCHABC | 0.00015425 | + 0.6% | 6.9 | BitcoinCashABC |
BTC-USDTt | T118431.71 | + 0.4% | 3.5 | Bitcoin |
DOGE-ETH | E0.00006650 | + 6.2% | 2.3 | Dogecoin |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3605.3503199 | + 4.7% | 1.8 | Ethereum |
TRX | 0.00000277 | + 4.6% | 1.7 | Tron Token |
DOGE-USDT | T0.23986852 | + 11.4% | 1.7 | Dogecoin |
BNB-BTC | 0.00619271 | + 2.2% | 1.5 | BNB BSC |
BTC-USDT | T118782.89 | + 0.5% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
ETH-USDC | 3609.3722845 | + 4.7% | 0.9 | Ethereum |
BTC-USDTb | T118683.81 | + 0.3% | 0.9 | Bitcoin |
DOGE-WRUB | 7.94904328 | + 8.1% | 0.7 | Dogecoin |
BTC-RUR | R8784484.50 | - 0.4% | 0.7 | Bitcoin |
YO10-USDTt | T0.00070052 | - 2.3% | 0.7 | YO10 Yobit |
XRP | T3.36041980 | + 6.7% | 0.6 | Ripple |
BTC | T118800.00 | - 1.6% | 0.6 | Bitcoin |
LTC-BTC | 0.00091866 | + 8.7% | 0.4 | Litecoin |
TON-BTC | 0.00002756 | + 0.3% | 0.4 | TON Coin |
WBNB-BTC | 0.00619720 | + 2.2% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3952747.6208 | - 3.9% | 0.4 | Bitcoin |
LTC-WRUB | 3600.7018717 | + 6.2% | 0.3 | Litecoin |
ETH-RUR | R266221.19 | + 4.2% | 0.2 | Ethereum |
USDT-RUR | R73.66 | - 1.2% | 0.2 | USDT ERC20 |
USDT | R73.93 | - 0.9% | 0.2 | USDT ERC20 |
ETH | R264794.84 | + 4.5% | 0.2 | Ethereum |
- ETH / USD
- Last: 3530.80000001
- 24High: 3600.00000000
- 24Low: 3390.00000000
- 24V: 1.67 ETH
Preis | ETH | USD |
---|
3599.07000000 | 0.00149992 | 5.39831707 |
3599.99999990 | 0.00184706 | 6.64941599 |
3600.00000000 | 0.31851082 | 1146.638952 |
3600.00070008 | 0.00208028 | 7.48900945 |
3610.00000000 | 0.00100000 | 3.61000000 |
3620.00000000 | 0.00100000 | 3.62000000 |
3630.00000000 | 0.00100000 | 3.63000000 |
3640.00000000 | 0.00100000 | 3.64000000 |
3640.28608960 | 0.00012196 | 0.44396929 |
3642.64282876 | 0.00210986 | 7.68546639 |
3646.22021181 | 0.00010072 | 0.36724729 |
3649.99999000 | 0.00010000 | 0.36499999 |
3650.00000000 | 0.00360000 | 13.1400000 |
3651.77225940 | 0.00226852 | 8.28411840 |
3655.00000000 | 0.00061620 | 2.25221100 |
3660.00000000 | 0.00100000 | 3.66000000 |
3666.00000000 | 0.00280368 | 10.27829088 |
3670.00000000 | 0.00100000 | 3.67000000 |
3680.00000000 | 0.00100000 | 3.68000000 |
3689.00000000 | 0.00700000 | 25.8230000 |
3690.00000000 | 0.00278308 | 10.2695652 |
3699.00000000 | 0.00187539 | 6.93706761 |
3699.99998999 | 0.00738959 | 27.34148292 |
3699.99999000 | 0.00010000 | 0.36999999 |
3700.00000000 | 1.31211116 | 4854.811292 |
3700.00000033 | 0.00500000 | 18.5000000 |
3707.21000000 | 0.00100000 | 3.70721000 |
3710.00000000 | 0.00100000 | 3.71000000 |
3711.00000000 | 0.05000000 | 185.550000 |
3720.00000000 | 0.20420142 | 759.6292824 |
3725.66973197 | 0.00263784 | 9.82772064 |
3730.00000000 | 0.00372962 | 13.9114826 |
3738.00000000 | 0.04800000 | 179.424000 |
3740.00000000 | 0.00100000 | 3.74000000 |
3741.34060999 | 0.00244774 | 9.15782906 |
3746.15000000 | 0.00010002 | 0.37468992 |
3749.99999000 | 0.00010000 | 0.37499999 |
3750.00000000 | 0.03548774 | 133.079025 |
3751.00000000 | 0.05000000 | 187.550000 |
3760.00000000 | 0.00100000 | 3.76000000 |
3763.57974796 | 0.00359365 | 13.52498836 |
3770.00000000 | 0.00100000 | 3.77000000 |
3771.00000000 | 0.05011793 | 188.99471403 |
3777.00000000 | 0.00100000 | 3.77700000 |
3780.00000000 | 0.00100000 | 3.78000000 |
3785.48411647 | 0.00307996 | 11.65913965 |
3790.00000000 | 0.00100000 | 3.79000000 |
3791.00000000 | 0.00017892 | 0.67828572 |
3798.66000001 | 0.53193141 | 2020.62656991 |
3799.99997000 | 0.01549766 | 58.89110753 |
Preis | ETH | USD |
---|
3530.61000001 | 0.20658409 | 729.36785399 |
3530.61000000 | 0.00600000 | 21.1836600 |
3530.36000001 | 0.06648750 | 234.7248105 |
3514.77351917 | 0.00209390 | 7.35958427 |
3500.00000000 | 0.00105422 | 3.68977000 |
3499.99997000 | 0.00053243 | 1.86350498 |
3475.80000031 | 0.06580036 | 228.7088913 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3400.00000000 | 0.00940817 | 31.9877780 |
3375.00000000 | 0.00507166 | 17.1168525 |
3350.00000000 | 0.00102000 | 3.41700000 |
3300.00000000 | 0.01007196 | 33.2374680 |
3250.00000000 | 0.00102000 | 3.31500000 |
3200.00000000 | 0.01092928 | 34.9736960 |
3150.00000000 | 0.00102000 | 3.21300000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000000 | 0.02861046 | 88.6924260 |
3050.00000000 | 0.00113000 | 3.44650000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000000 | 0.02968773 | 89.0631900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000000 | 0.00102000 | 3.00900000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000000 | 0.00713972 | 20.7051880 |
2873.25875463 | 0.00134233 | 3.85686142 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00643806 | 18.2841065 |
2818.34027265 | 0.07108730 | 200.34820046 |
2801.00000000 | 0.00011000 | 0.30811000 |
2800.11000000 | 0.01596184 | 44.6949078 |
2800.00000000 | 0.00401607 | 11.2449960 |
2791.00000000 | 0.00050991 | 1.42315881 |
2755.26870824 | 0.00022749 | 0.62679607 |
2750.00000000 | 0.00102000 | 2.80500000 |
2725.59000000 | 0.00150365 | 4.09833340 |
2725.00000000 | 0.00157431 | 4.28999475 |
2710.00000000 | 0.00112100 | 3.03791000 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.00000000 | 0.00838886 | 22.6499220 |
2660.00000000 | 0.00011000 | 0.29260000 |
2650.00000050 | 0.00119300 | 3.16145000 |
2650.00000000 | 0.00102000 | 2.70300000 |
2649.01000000 | 0.00021007 | 0.55647753 |
2642.00000000 | 0.00031460 | 0.83117320 |
2618.34027265 | 0.10758623 | 281.69735879 |
2606.00000000 | 0.00132086 | 3.44216116 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
13:07:52 | SELL | 3530.80000001 | 0.00010255 |
13:07:42 | SELL | 3530.80000001 | 0.00010255 |
12:47:39 | SELL | 3530.60000001 | 0.00030566 |
12:35:02 | SELL | 3530.47000001 | 0.00143483 |
12:23:16 | SELL | 3530.37000 | 0.00149992 |
09:44:31 | SELL | 3530.62000001 | 0.00238676 |
09:44:30 | SELL | 3530.62000001 | 0.00361324 |
09:13:21 | SELL | 3530.34000003 | 0.00336274 |
09:13:18 | SELL | 3530.34000003 | 0.00987974 |
08:08:32 | BUY | 3600.00000 | 0.00002198 |
08:08:32 | BUY | 3600.00000 | 0.00015953 |
08:08:32 | BUY | 3600.00000 | 0.00015526 |
08:08:32 | BUY | 3600.00000 | 0.00031009 |
08:08:32 | BUY | 3600.00000 | 0.00011781 |
08:08:32 | BUY | 3600.00000 | 0.00013862 |
08:08:32 | BUY | 3600.00000 | 0.00014776 |
08:08:32 | BUY | 3599.99999 | 0.00010000 |
08:08:32 | BUY | 3590.00000 | 0.00100000 |
08:08:31 | BUY | 3580.00000 | 0.00100000 |
08:08:31 | BUY | 3570.44857035 | 0.00196806 |
08:08:31 | BUY | 3570.00000 | 0.00100000 |
08:08:31 | BUY | 3560.00000 | 0.00100000 |
08:08:31 | BUY | 3555.00000 | 0.00072361 |
08:05:15 | BUY | 3555.00000 | 0.00027639 |
08:05:15 | BUY | 3550.00000 | 0.00029586 |
08:05:12 | BUY | 3550.00000 | 0.00057225 |
08:05:09 | BUY | 3550.00000 | 0.00013189 |
08:05:09 | BUY | 3550.00000 | 0.00044036 |
08:03:56 | BUY | 3550.00000 | 0.00055964 |
08:03:56 | BUY | 3549.99999 | 0.00000858 |
08:03:54 | BUY | 3549.99999 | 0.00009142 |
08:03:54 | BUY | 3540.00000 | 0.00001089 |
08:03:35 | BUY | 3540.00000 | 0.00010260 |
08:03:10 | BUY | 3540.00000 | 0.00010260 |
08:02:48 | BUY | 3540.00000 | 0.00010260 |
08:02:43 | BUY | 3540.00000 | 0.00068131 |
08:02:22 | BUY | 3530.00000 | 0.00092584 |
08:01:59 | BUY | 3530.00000 | 0.00007416 |
08:01:59 | BUY | 3525.5547991 | 0.00000089 |
08:01:58 | BUY | 3525.00000 | 0.00015571 |
08:01:57 | BUY | 3525.00000 | 0.00023076 |
08:01:54 | BUY | 3525.00000 | 0.00047633 |
08:01:51 | BUY | 3525.00000 | 0.00059132 |
08:01:49 | BUY | 3525.00000 | 0.02755813 |
08:01:48 | BUY | 3525.00000 | 0.00541202 |
08:01:45 | BUY | 3525.00000 | 0.00540130 |
08:01:41 | BUY | 3525.00000 | 0.00539059 |
08:01:33 | BUY | 3525.00000 | 0.00010025 |
08:01:23 | BUY | 3525.00000 | 0.00010025 |
08:01:21 | BUY | 3525.00000 | 0.00537804 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum