| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00000280 | 1.33516609 | 0.00009236 | 0.32592638 | 24.36063361 |
 ティッカー: | TRX |
| フールネーム: | Tron Token |
| アルゴリズム: |
ExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-07-18 | 0.00000280 | 1.33516609 | 0.00009236 | 0.32592638 | 24.36063361 |
| 2025-07-17 | 0.00000263 | 1.49999900 | 0.00009298 | 0.31610013 | 22.96796549 |
| 2025-07-16 | 0.00000256 | 1.43844065 | 0.00009300 | 0.29915548 | 22.65935332 |
| 2025-07-15 | 0.00000255 | 1.43844065 | 0.00010000 | 0.29550991 | 22.50001333 |
| 2025-07-14 | 0.00000251 | 1.43844065 | 0.00010227 | 0.29841542 | 22.64435133 |
| 2025-07-13 | 0.00000255 | 1.43323891 | 0.00010164 | 0.30393385 | 23.01253000 |
| 2025-07-12 | 0.00000255 | 1.52192971 | 0.00010164 | 0.29951303 | 22.32897579 |
| 2025-07-11 | 0.00000255 | 1.48179005 | 0.00010019 | 0.29451706 | 22.23005333 |
| 2025-07-10 | 0.00000257 | 1.59197811 | 0.00010358 | 0.28677753 | 22.19000000 |
| 2025-07-09 | 0.00000266 | 1.68096548 | 0.00011000 | 0.29099582 | 22.36949053 |
| 2025-07-08 | 0.00000268 | 1.67501908 | 0.00011600 | 0.29099582 | 22.62520000 |
| 2025-07-07 | 0.00000266 | 1.74115229 | 0.00011600 | 0.28932390 | 22.30001000 |
| 2025-07-06 | 0.00000264 | 1.66999999 | 0.00011241 | 0.29033443 | 22.26437333 |
| 2025-07-05 | 0.00000264 | 1.72933406 | 0.00011094 | 0.28738024 | 22.12000000 |
| 2025-07-04 | 0.00000261 | 1.72725801 | 0.00011094 | 0.29099582 | 22.33930000 |
| 2025-07-03 | 0.00000262 | 1.64608059 | 0.00011094 | 0.29000000 | 22.12000000 |
| 2025-07-02 | 0.00000261 | 1.60000000 | 0.00011360 | 0.28970872 | 21.70000000 |
| 2025-07-01 | 0.00000260 | 1.72247018 | 0.00011232 | 0.28157360 | 21.70679001 |
| 2025-06-30 | 0.00000258 | 1.69745233 | 0.00011095 | 0.28134830 | 21.63000000 |
| 2025-06-29 | 0.00000255 | 1.69745233 | 0.00011094 | 0.28250065 | 21.02343001 |
| 2025-06-28 | 0.00000255 | 1.71281643 | 0.00011316 | 0.28103343 | 21.47838899 |
| 2025-06-27 | 0.00000251 | 1.63551044 | 0.00011314 | 0.27697955 | 20.80000002 |
| 2025-06-26 | 0.00000251 | 1.67410581 | 0.00011096 | 0.27697955 | 21.05000000 |
| 2025-06-25 | 0.00000252 | 1.65231115 | 0.00011390 | 0.27992521 | 21.07223100 |
| 2025-06-24 | 0.00000258 | 1.65231115 | 0.00011387 | 0.29099582 | 21.33010000 |
| 2025-06-23 | 0.00000265 | 1.76174475 | 0.00011986 | 0.27936604 | 21.24154512 |
| 2025-06-22 | 0.00000265 | 1.77700000 | 0.00012035 | 0.28155198 | 21.68687000 |
| 2025-06-21 | 0.00000261 | 1.66729066 | 0.00011138 | 0.28235675 | 21.69999000 |
| 2025-06-20 | 0.00000260 | 1.60786792 | 0.00010814 | 0.28155198 | 21.66658999 |
| 2025-06-19 | 0.00000262 | 1.64233733 | 0.00010864 | 0.28155198 | 21.71581810 |
| 2025-06-18 | 0.00000257 | 1.59071294 | 0.00010864 | 0.27388824 | 21.68687000 |
| 2025-06-17 | 0.00000263 | 1.62570861 | 0.00010825 | 0.28505935 | 21.90999000 |
| 2025-06-16 | 0.00000264 | 1.60000000 | 0.00011015 | 0.29514525 | 22.17403000 |
| 2025-06-15 | 0.00000261 | 1.55992901 | 0.00010824 | 0.28627452 | 21.75000000 |
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Billar42, bep20 kill usdc market
mandobro: Circle is bad place for it
mandobro: but good choice
mandobro: for somebody