Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03020789 | + 3.3% | 1819.8 | Ethereum |
ZEC | 0.00037694 | - 1.9% | 391.7 | Zcash |
LTC | 0.00086822 | + 0.9% | 187.5 | Litecoin |
ETC | 0.00019557 | + 13.7% | 122.6 | EthereumClassic |
DOGE-BTC | 0.00000203 | + 10.4% | 79.4 | Dogecoin |
XRP-BTC | 0.00002914 | - 2% | 54.6 | Ripple |
SHIB-USDTb | T0.00001469 | + 2% | 44.1 | SHIBA INU |
DASH | 0.00020422 | + 6.2% | 42.4 | DASH |
DOGE | 0.00000203 | + 12.2% | 31.6 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 21.1 | YoChat Token |
TRX-BTC | 0.00000277 | + 5% | 15.4 | Tron Token |
ETH-BTC | 0.03014042 | + 3.3% | 15.3 | Ethereum |
FLOKIb-USDTb | T0.00013636 | + 4.4% | 12.4 | FLOKI BEP20 |
BCHABC | 0.00015209 | - 0.5% | 6.1 | BitcoinCashABC |
DOGE-ETH | E0.00006724 | + 6.4% | 3.1 | Dogecoin |
BNB-BTC | 0.00619263 | + 2.7% | 3 | BNB BSC |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000274 | + 3.8% | 2.7 | Tron Token |
BTC-RUR | R8969136.77 | + 1.2% | 2.3 | Bitcoin |
BTC-USDTt | T117319.52 | - 2% | 2.2 | Bitcoin |
ETH-USDT | T3547.2679841 | + 2% | 2 | Ethereum |
DOGE-USDT | T0.23944786 | + 8.8% | 2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 2 | Shiba v2 Limited |
BTC-USDT | T117686.23 | - 1.6% | 1.1 | Bitcoin |
ETH-USDC | 3543.7988992 | + 1.9% | 1.1 | Ethereum |
DOGE-WRUB | 7.98791771 | + 8.5% | 1 | Dogecoin |
WBNB-BTC | 0.00620376 | + 3.1% | 1 | WBNB BEP20 |
BTC-USDTb | T117294.45 | - 2.1% | 0.8 | Bitcoin |
LTC-BTC | 0.00086992 | + 1.7% | 0.6 | Litecoin |
BTC-WRUB | 3990939.1525 | - 2.6% | 0.6 | Bitcoin |
TON-BTC | 0.00002719 | + 1.8% | 0.5 | TON Coin |
ETH-RUR | R272204.84 | + 5.8% | 0.5 | Ethereum |
YO10-USDTt | T0.00068706 | + 1% | 0.5 | YO10 Yobit |
USDT-RUR | R76.57 | + 3.4% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00172386 | - 0.4% | 0.4 | BONUS |
LTC-WRUB | 3514.5587492 | + 2.7% | 0.4 | Litecoin |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.34 | + 2.6% | 0.3 | USDT ERC20 |
ETH | R271590.26 | + 6.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- ETC / RUR
- Last: 1730.30850008
- 24High: 1785.00000000
- 24Low: 1480.70200000
- 24V: 95.15 ETC
Preis | ETC | RUR |
---|
1740.61158508 | 0.00011578 | 0.20152800 |
1747.61158508 | 0.00010457 | 0.18274774 |
1748.00000000 | 3.67868076 | 6430.33396848 |
1749.96450000 | 0.10048302 | 175.84171785 |
1750.00000000 | 33.82757902 | 59198.263285 |
1755.00000000 | 0.00010829 | 0.19004895 |
1758.02872500 | 0.00012680 | 0.22291804 |
1760.00000000 | 0.00673908 | 11.8607808 |
1769.24900000 | 0.60000000 | 1061.54940 |
1769.25000000 | 0.06562290 | 116.10331582 |
1774.50000000 | 0.06562288 | 116.44780056 |
1779.75000000 | 0.06562287 | 116.79230288 |
1780.09278415 | 0.10134857 | 180.40985814 |
1785.00000000 | 0.06484363 | 115.74587955 |
1785.97000000 | 0.00056022 | 1.00053611 |
1790.25000000 | 0.06274846 | 112.33543051 |
1795.50000000 | 0.06274849 | 112.66491379 |
1797.07523127 | 0.00045000 | 0.80868385 |
1798.83789287 | 0.00043000 | 0.77350029 |
1800.00000000 | 0.16974030 | 305.532540 |
1800.75000000 | 0.06274850 | 112.99436137 |
1806.00000000 | 0.06271752 | 113.26784112 |
1810.00000000 | 0.02333438 | 42.2352278 |
1811.25000000 | 0.06274850 | 113.65322062 |
1816.50000000 | 0.06274849 | 113.98263208 |
1816.59712507 | 0.00019761 | 0.35897775 |
1816.85227500 | 0.00019760 | 0.35901000 |
1821.75000000 | 0.06562290 | 119.54851807 |
1827.00000000 | 0.06562287 | 119.89298349 |
1827.65362500 | 0.00018069 | 0.33023873 |
1828.00000000 | 0.00136761 | 2.49999108 |
1831.87123577 | 0.00043000 | 0.78770463 |
1832.25000000 | 0.06562289 | 120.2375402 |
1837.50000000 | 0.06562288 | 120.582042 |
1842.75000000 | 0.06562290 | 120.92659897 |
1845.00000000 | 0.29394473 | 542.32802685 |
1848.00000000 | 3.08964365 | 5709.6614652 |
1849.24000000 | 0.00107078 | 1.98012920 |
1850.00000000 | 0.00135135 | 2.49999750 |
1853.25000000 | 0.13124580 | 243.23127885 |
1858.50000000 | 0.06562289 | 121.96014106 |
1860.00000000 | 0.00296512 | 5.51512320 |
1863.75000000 | 0.06562287 | 122.30462396 |
1869.00000000 | 0.06862895 | 128.26750755 |
1874.25000000 | 0.06860502 | 128.58295873 |
1877.25321457 | 0.00042000 | 0.78844635 |
1879.50000000 | 0.06405370 | 120.38892915 |
1884.75000000 | 0.06862894 | 129.34839466 |
1890.00000000 | 0.06862896 | 129.7087344 |
1891.00000001 | 0.27746331 | 524.68311921 |
Preis | ETC | RUR |
---|
1730.51399585 | 0.11190697 | 193.65657781 |
1730.30850008 | 0.00000537 | 0.00929175 |
1730.30850000 | 0.00011182 | 0.19348309 |
1680.00100000 | 0.60000000 | 1008.00060 |
1680.00000000 | 0.06562288 | 110.2464384 |
1676.66666667 | 0.00020295 | 0.34027950 |
1675.00000000 | 0.06562289 | 109.91834075 |
1674.00000000 | 0.00053911 | 0.90247014 |
1672.00000000 | 0.00056998 | 0.95300656 |
1670.00000000 | 0.06924286 | 115.6355762 |
1669.01950002 | 0.00063729 | 1.06364943 |
1667.00000000 | 0.00065538 | 1.09251846 |
1666.00000000 | 0.00062858 | 1.04721428 |
1665.00000000 | 0.06562290 | 109.2621285 |
1664.39198579 | 0.00025852 | 0.43027861 |
1664.00000000 | 0.00067799 | 1.12817536 |
1662.00000000 | 0.00057262 | 0.95169444 |
1660.00000000 | 0.06618249 | 109.8629334 |
1657.00000000 | 0.00062822 | 1.04096054 |
1655.00000000 | 0.06603871 | 109.29406505 |
1653.00000000 | 0.00064153 | 1.06044909 |
1652.00000000 | 0.00105050 | 1.73542600 |
1651.00000000 | 0.00067021 | 1.10651671 |
1650.04000002 | 3.75893172 | 6202.38769534 |
1650.00000000 | 0.07092731 | 117.0300615 |
1648.00000000 | 0.00061425 | 1.01228400 |
1646.00000000 | 0.00049878 | 0.82099188 |
1645.00000000 | 0.06274850 | 103.2212825 |
1644.00000000 | 0.00059817 | 0.98339148 |
1642.00000000 | 0.00072071 | 1.18340582 |
1640.00000000 | 0.06274849 | 102.9075236 |
1638.00000000 | 0.00049282 | 0.80723916 |
1636.00000000 | 0.00056035 | 0.91673260 |
1635.00000000 | 0.06274850 | 102.5937975 |
1634.00000000 | 0.00042045 | 0.68701530 |
1632.00000000 | 0.00058874 | 0.96082368 |
1630.00000000 | 0.06861145 | 111.8366635 |
1628.00000000 | 0.00050597 | 0.82371916 |
1626.00000000 | 0.00058127 | 0.94514502 |
1625.00000000 | 0.06797754 | 110.4635025 |
1624.00000000 | 0.00036048 | 0.58541952 |
1622.00000000 | 0.00055082 | 0.89343004 |
1621.00000000 | 0.00075124 | 1.21776004 |
1620.00000000 | 0.06797754 | 110.1236148 |
1618.00000000 | 0.00072561 | 1.17403698 |
1616.00000000 | 0.00057407 | 0.92769712 |
1615.00000000 | 0.07144620 | 115.385613 |
1613.00000000 | 0.00054278 | 0.87550414 |
1611.00000000 | 0.00062917 | 1.01359287 |
1610.00000000 | 0.07143619 | 115.0122659 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
00:25:30 | SELL | 1730.30850008 | 0.00016113 |
00:25:30 | SELL | 1730.33550001 | 0.00011578 |
00:25:30 | SELL | 1737.33550001 | 0.00000408 |
23:26:06 | BUY | 1748.00000 | 0.00057208 |
22:33:23 | SELL | 1737.33550001 | 0.00010049 |
21:36:15 | BUY | 1747.99900 | 0.00010039 |
21:35:10 | BUY | 1747.99900 | 0.23478458 |
21:35:10 | BUY | 1747.61158508 | 0.00016552 |
21:35:10 | BUY | 1747.61158508 | 0.00010438 |
21:35:10 | BUY | 1740.61158508 | 0.00011161 |
21:35:10 | BUY | 1740.61158508 | 0.00011556 |
21:35:10 | BUY | 1684.66300 | 0.23505448 |
21:34:47 | BUY | 1684.66300 | 0.00336168 |
21:34:03 | BUY | 1684.66300 | 0.03094760 |
21:33:50 | BUY | 1684.66300 | 0.00615741 |
21:33:48 | BUY | 1684.66300 | 0.06127151 |
21:33:46 | BUY | 1684.66300 | 0.06127151 |
21:33:43 | BUY | 1684.66300 | 0.06127151 |
21:33:22 | BUY | 1684.66300 | 0.03603049 |
21:33:16 | BUY | 1684.66300 | 0.07331638 |
21:33:16 | SELL | 1685.00000 | 0.01828849 |
21:33:16 | SELL | 1685.00000 | 0.04733441 |
21:33:16 | SELL | 1690.00000 | 0.01430000 |
21:33:15 | SELL | 1690.00000 | 0.00959074 |
21:33:15 | SELL | 1690.00000 | 0.03210081 |
21:33:15 | SELL | 1690.00000 | 0.00963132 |
21:33:15 | SELL | 1690.00100 | 0.00206760 |
21:33:14 | SELL | 1690.00100 | 0.45482722 |
21:33:14 | SELL | 1690.00100 | 0.14310518 |
21:33:02 | SELL | 1690.00000 | 0.00000001 |
21:33:02 | SELL | 1695.00000 | 0.01992103 |
21:33:02 | SELL | 1695.00000 | 0.04570184 |
21:33:02 | SELL | 1695.45710585 | 0.11278580 |
21:33:02 | SELL | 1695.45800 | 0.60000000 |
20:53:22 | SELL | 1700.00000 | 0.00654577 |
20:53:22 | SELL | 1700.00000 | 0.04128673 |
20:53:22 | SELL | 1700.00000 | 0.00336954 |
20:53:22 | SELL | 1700.00000 | 0.00336954 |
20:53:22 | SELL | 1700.00000 | 0.00013568 |
20:53:22 | SELL | 1700.00000 | 0.00063535 |
20:53:22 | SELL | 1700.00000 | 0.00063685 |
20:53:22 | SELL | 1700.00000 | 0.00074774 |
20:53:22 | SELL | 1700.04000002 | 0.02941094 |
20:53:21 | SELL | 1700.04000002 | 0.00011550 |
20:53:21 | SELL | 1700.04000002 | 0.05479168 |
20:53:21 | SELL | 1700.04000002 | 0.06098339 |
20:53:21 | SELL | 1700.04000002 | 0.02267956 |
20:53:21 | SELL | 1700.04000002 | 0.00886972 |
20:53:21 | SELL | 1700.04000002 | 0.02969981 |
20:53:21 | SELL | 1700.04000002 | 0.01027201 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum