残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03043750+ 4.7%1757.2Ethereum
ZEC0.00039072+ 4.4%401.9Zcash
LTC0.00090366+ 6.2%185.3Litecoin
ETC0.00020171+ 19.4%108.7EthereumClassic
YOCHAT-DOGE
D0.00000057+ 5.6%79.9YoChat Token
DOGE-BTC
0.00000210+ 15.4%71.3Dogecoin
XRP-BTC
0.00002952+ 8.4%69Ripple
DASH0.00020425+ 5.8%49.6DASH
SHIB-USDTb
T0.00001533+ 6.9%41.6SHIBA INU
DOGE0.00000209+ 14.9%29.8Dogecoin
TRX-BTC
0.00000279+ 5.3%18.2Tron Token
ETH-BTC
0.03049617+ 4.8%15.2Ethereum
FLOKIb-USDTb
T0.00013524+ 2.8%11.4FLOKI BEP20
BONUS-DOGE
D0.00172535- 5.3%9.3BONUS
BCHABC0.00015425- 0.5%6.7BitcoinCashABC
BTC-USDTt
T119095.31+ 0.8%3.6Bitcoin
TRX0.00000279+ 6.5%2.7Tron Token
DOGE-ETH
E0.00006881+ 9.7%2.6Dogecoin
BNB-BTC
0.00639501+ 5.5%2.4BNB BSC
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
ETH-USDT
T3623.9177955+ 5.9%1.8Ethereum
DOGE-USDT
T0.24972385+ 16.6%1.8Dogecoin
BTC-USDT
T119086.20+ 1.1%1.4Bitcoin
SHIBA2-BTC
0.00000024 0%1.3Shiba v2 Limited
ETH-USDC
3630.5518767+ 6.1%0.9Ethereum
BTC-USDTb
T119085.29+ 0.8%0.9Bitcoin
DOGE-WRUB
8.04218834+ 9.3%0.8Dogecoin
WBNB-BTC
0.00639425+ 5.5%0.7WBNB BEP20
BTC-RUR
R8782619.10- 0.4%0.7Bitcoin
YO10-USDTt
T0.00068359- 3.7%0.7YO10 Yobit
BTCT118800.00+ 0.9%0.6Bitcoin
LTC-BTC
0.00089958+ 6.1%0.5Litecoin
BTC-WRUB
3926325.6660- 4.4%0.5Bitcoin
TON-BTC
0.00002764+ 0.7%0.4TON Coin
LTC-WRUB
3580.3770879+ 5.5%0.3Litecoin
XRPT3.36041980+ 1.9%0.3Ripple
ETH-RUR
R265856.78+ 4.1%0.2Ethereum
USDT-RUR
R73.56- 1.3%0.2USDT ERC20
USDTR73.59- 1.1%0.2USDT ERC20
ETHR263339.81+ 3.7%0.2Ethereum
  • ETC / RUR
  • Last: 1700.44571587
  • 24High: 1754.00000000
  • 24Low: 1480.00100000
  • 24V: 26.95 ETC
購入
1740.61158508
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETC RUR
1740.61158508 0.00022545 0.39242088
1747.61158508 0.00026507 0.46323940
1747.99900000 0.60000000 1048.79940
1748.00000000 3.44317432 6018.66871136
1749.96450000 0.00047375 0.82904568
1750.00000000 0.00249108 4.35939000
1754.00000000 2.32982101 4086.50605154
1755.00000000 0.00010784 0.18925920
1758.02872500 0.00012605 0.22159952
1758.66543613 0.08762394 154.10119465
1758.75000000 0.06274849 110.35890678
1760.00000000 0.00653544 11.5023744
1760.12369547 0.00045000 0.79205566
1763.16000000 0.00056721 1.00008198
1764.00000000 0.06274848 110.68831872
1769.25000000 0.06274850 111.01778362
1770.12000000 0.00073715 1.30484395
1770.73000000 0.03875968 68.63292816
1773.40000000 0.00025847 0.45837069
1774.50000000 0.06274849 111.3471955
1775.00000000 0.00225352 3.99999800
1776.66300000 0.10024520 178.10193776
1779.75000000 0.06274848 111.67660728
1785.00000000 0.06274849 112.00605465
1785.97000000 0.00056022 1.00053611
1790.25000000 0.06274846 112.33543051
1795.50000000 0.06274849 112.66491379
1797.07523127 0.00045000 0.80868385
1798.83789287 0.00043000 0.77350029
1800.00000000 0.16974030 305.532540
1800.75000000 0.06274850 112.99436137
1806.00000000 0.06271752 113.26784112
1810.00000000 0.02333438 42.2352278
1811.25000000 0.06274850 113.65322062
1816.50000000 0.06274849 113.98263208
1816.59712507 0.00019761 0.35897775
1816.85227500 0.00019760 0.35901000
1821.75000000 0.06562290 119.54851807
1827.00000000 0.06562287 119.89298349
1827.65362500 0.00018069 0.33023873
1828.00000000 0.00136761 2.49999108
1831.87123577 0.00043000 0.78770463
1832.25000000 0.06562289 120.2375402
1837.50000000 0.06562288 120.582042
1842.75000000 0.06562290 120.92659897
1845.00000000 0.29394473 542.32802685
1848.00000000 3.08964365 5709.6614652
1849.24000000 0.00107078 1.98012920
1850.00000000 0.00135135 2.49999750
1853.25000000 0.13124580 243.23127885
販売
1700.44600000
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETC RUR
1700.44600000 0.60000000 1020.26760
1700.44571587 0.10298348 175.11781737
1700.04000002 0.05350194 90.95543807
1676.66666667 0.00019523 0.32733563
1674.00000000 0.00053766 0.90004284
1672.00000000 0.00056848 0.95049856
1670.00000000 0.06623518 110.6127506
1669.01950002 0.00063557 1.06077872
1667.00000000 0.00065361 1.08956787
1666.00000000 0.00062681 1.04426546
1665.00000000 0.06274850 104.4762525
1664.39198579 0.00024720 0.41143769
1664.00000000 0.00067614 1.12509696
1662.00000000 0.00057102 0.94903524
1660.00000000 0.06330658 105.0889228
1657.00000000 0.00062651 1.03812707
1655.00000000 0.06316318 104.5350629
1653.00000000 0.00063986 1.05768858
1652.00000000 0.00102494 1.69320088
1651.00000000 0.00066846 1.10362746
1650.04000002 3.66524272 6047.79709778
1650.00000000 0.06793378 112.090737
1648.00000000 0.00061425 1.01228400
1646.00000000 0.00049878 0.82099188
1645.00000000 0.06274850 103.2212825
1644.00000000 0.00059817 0.98339148
1642.00000000 0.00072071 1.18340582
1640.00000000 0.06274849 102.9075236
1638.00000000 0.00049282 0.80723916
1636.00000000 0.00056035 0.91673260
1635.00000000 0.06274850 102.5937975
1634.00000000 0.00042045 0.68701530
1632.00000000 0.00058874 0.96082368
1630.00000000 0.06861145 111.8366635
1628.00000000 0.00050597 0.82371916
1626.00000000 0.00058127 0.94514502
1625.00000000 0.06797754 110.4635025
1624.00000000 0.00036048 0.58541952
1622.00000000 0.00055082 0.89343004
1621.00000000 0.00075124 1.21776004
1620.00000000 0.06797754 110.1236148
1618.00000000 0.00072561 1.17403698
1616.00000000 0.00057407 0.92769712
1615.00000000 0.07144620 115.385613
1613.00000000 0.00054278 0.87550414
1611.00000000 0.00062917 1.01359287
1610.00000000 0.07143619 115.0122659
1605.00000000 0.07109148 114.1018254
1601.00000000 0.00333111 5.33310711
1600.00000000 0.14010194 224.163104
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
15:35:28 売る 1700.44571587 0.00225757
14:47:18 売る 1730.30850 0.00011077
14:47:18 売る 1730.30850008 0.00016164
14:47:18 売る 1730.33550001 0.00011468
14:47:18 売る 1737.33550001 0.00010343
14:40:26 買う 1747.61158508 0.00016069
14:40:26 買う 1747.61158508 0.00010324
14:40:26 買う 1740.61158508 0.00011056
14:40:26 買う 1740.61158508 0.00011446
14:39:36 売る 1700.44571587 0.00414038
14:39:36 売る 1730.30850 0.00011056
14:39:36 売る 1730.30850008 0.00016069
14:39:36 売る 1730.33550001 0.00011446
14:39:36 売る 1737.33550001 0.00010324
14:39:17 買う 1747.61158508 0.00015974
14:39:17 買う 1747.61158508 0.00010305
14:39:03 買う 1740.61158508 0.00011035
14:39:03 買う 1740.61158508 0.00011425
14:36:50 売る 1700.04000002 0.05954791
14:36:50 売る 1730.30850 0.00011035
14:36:50 売る 1730.30850008 0.00015974
14:36:50 売る 1730.33550001 0.00011425
14:36:50 売る 1737.33550001 0.00010305
14:36:37 買う 1748.00000 0.11038877
14:36:37 買う 1747.61158508 0.00015880
14:36:37 買う 1747.61158508 0.00010286
14:36:37 買う 1740.61158508 0.00011014
14:36:37 買う 1740.61158508 0.00011404
14:36:37 売る 1700.00000 0.00013234
14:36:37 売る 1700.00000 0.00061968
14:36:37 売る 1700.00000 0.00062114
14:36:37 売る 1700.00000 0.00072929
14:36:37 売る 1700.04000002 0.02214571
14:36:37 売る 1700.04000002 0.00866094
14:36:37 売る 1700.04000002 0.02900071
14:36:37 売る 1700.04000002 0.01003022
14:36:37 売る 1700.04000002 0.02561090
14:36:36 売る 1700.04000002 0.00756095
14:36:36 売る 1700.04000002 0.09060475
14:36:36 売る 1700.04000002 0.02480483
14:36:36 売る 1700.04000002 0.06579990
14:36:36 売る 1700.04000002 0.09569538
14:36:36 売る 1700.04000002 0.02994826
14:36:36 売る 1700.04000002 0.15620097
14:36:36 売る 1700.04000002 0.04323646
14:36:36 売る 1700.04000002 0.03186213
14:36:36 売る 1700.04000002 0.05158479
14:36:36 売る 1700.04000002 0.02557764
14:36:36 売る 1700.04000002 0.15801360
14:36:36 売る 1700.04000002 0.02660393
チャット
ENRUDECNAR

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

送信する